Historical Data for Cloudflare Inc. Class A (NET)

$ 36.93   0.98 (+2.73%) Volume: 4.72m 7:00 PM EDT 1-Jul-2020
After Hours:  $ 37.30   0.37 (+1.00%) Volume: 99.09k 7:58 PM EDT 1-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/01/20 35.95 37.04 34.995 36.93 4.72m 0.98 2.73% 36.93 171.16m 38,945
06/30/20 35.28 36.04 34.83 35.95 6.73m 0.84 2.39% 35.95 240.21m 49,607
06/29/20 35.34 35.63 33.2304 35.11 4.92m -0.42 -1.18% 35.11 169.68m 43,639
06/26/20 36.00 37.0609 34.82 35.53 12.43m -0.47 -1.31% 35.53 442.11m 48,685
06/25/20 35.42 36.89 34.61 36.00 6.04m 1.00 2.86% 36.00 217.22m 49,915
06/24/20 35.39 36.77 34.0524 35.00 5.19m -0.40 -1.13% 35.00 182.53m 47,308
06/23/20 37.66 37.66 34.82 35.40 10.98m -1.60 -4.32% 35.40 391.71m 89,696
06/22/20 36.32 37.40 35.82 37.00 5.59m 1.00 2.78% 37.00 206.14m 39,749
06/19/20 37.75 38.48 35.72 36.00 14.8m -0.73 -1.99% 36.00 541.79m 81,205
06/18/20 36.14 37.29 35.41 36.73 9.93m 0.93 2.60% 36.73 362.08m 73,212
06/17/20 32.10 36.00 31.80 35.80 16.23m 4.15 13.11% 35.80 564.46m 103,520
06/16/20 31.50 31.98 30.31 31.65 6.94m 0.67 2.16% 31.65 216.67m 57,574
06/15/20 29.00 31.92 28.81 30.98 12.58m 2.16 7.49% 30.98 389.55m 90,381
06/12/20 29.10 29.51 28.10 28.82 2.36m 0.32 1.12% 28.82 67.69m 20,304
06/11/20 28.50 29.65 27.9228 28.50 3.93m -0.90 -3.06% 28.50 112.8m 32,637
06/10/20 28.79 29.66 28.52 29.40 4.66m 0.68 2.37% 29.40 136.27m 34,013
06/09/20 29.00 29.06 28.14 28.72 3.78m -0.45 -1.54% 28.72 108.37m 27,505
06/08/20 29.49 29.49 28.345 29.17 2.69m 0.03 0.10% 29.17 77.87m 27,587
06/05/20 28.15 29.42 27.29 29.14 2.62m 0.67 2.35% 29.14 75.16m 22,263
06/04/20 29.05 29.15 28.13 28.47 3.55m -0.91 -3.10% 28.47 101.45m 27,882
06/03/20 30.48 30.50 29.28 29.38 3.6m -0.82 -2.72% 29.38 106.56m 22,360
06/02/20 30.12 30.59 28.93 30.20 3.47m 0.15 0.50% 30.20 104.28m 21,994