Historical Data for Neonode Inc. (NEON)

$ 2.40   0.09 (+3.90%) Volume: 37.98k 4:00 PM EST Feb 19, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/19/20 2.26 2.49 2.20 2.40 37.98k 0.09 3.90% 2.40 87.65k 216
02/18/20 2.42 2.50 2.25 2.31 28.18k -0.115 -4.74% 2.31 67.1k 130
02/14/20 2.50 2.63 2.40 2.425 31.99k -0.145 -5.64% 2.425 79.31k 170
02/13/20 2.68 2.70 2.51 2.57 24.53k -0.05 -1.91% 2.57 63.29k 134
02/12/20 2.6591 2.68 2.62 2.62 12.93k 0.05 1.95% 2.62 34.18k 63
02/11/20 2.57 2.65 2.57 2.57 14.77k 0.00 0.00% 2.57 38.56k 81
02/10/20 2.57 2.58 2.50 2.57 5.89k 0.01 0.39% 2.57 14.83k 63
02/07/20 2.48 2.5693 2.43 2.56 6.85k 0.04 1.59% 2.56 17.05k 64
02/06/20 2.434 2.52 2.434 2.52 7.51k 0.07 2.86% 2.52 18.73k 84
02/05/20 2.40 2.46 2.3262 2.45 6.04k 0.09 3.81% 2.45 14.57k 57
02/04/20 2.4691 2.4691 2.3119 2.36 5.67k 0.04 1.72% 2.36 13.32k 107
02/03/20 2.26 2.369 2.26 2.32 12.69k 0.02 0.87% 2.32 29.52k 98
01/31/20 2.27 2.55 2.25 2.30 34.05k -0.07 -2.95% 2.30 77.66k 63
01/30/20 2.26 2.55 2.26 2.37 19.74k 0.10 4.41% 2.37 48.19k 97
01/29/20 2.38 2.38 2.2607 2.27 35.87k -0.17 -6.97% 2.27 83.61k 174
01/28/20 2.56 2.56 2.32 2.44 37.1k -0.16 -6.15% 2.44 90.08k 220
01/27/20 2.67 2.6899 2.46 2.60 30.3k -0.14 -5.11% 2.60 77.59k 170
01/24/20 2.66 2.90 2.66 2.74 31.04k 0.08 3.01% 2.74 85.23k 144
01/23/20 2.80 2.82 2.40 2.66 67.08k -0.17 -6.01% 2.66 174.09k 303
01/22/20 2.90 2.95 2.7974 2.83 28.66k -0.07 -2.41% 2.83 82.54k 115
01/21/20 2.92 3.15 2.90 2.90 66.53k 0.09 3.20% 2.90 196.96k 318