Option Chain for NextEra Energy Inc. (NEE) 

$ 245.28   11.78 (+5.04%) Volume: 4.9m 6:30 PM EDT Apr 9, 2020
After Hours:  $ 245.50   0.22 (+0.09%) Volume: 84.21k 7:21 PM EDT Apr 9, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 16.53 8.73 272 451 NEE 230.00 Apr 17, 2020 1.90 -3.40 2590 251
Apr 17, 2020 9.90 6.20 225 1116 NEE 240.00 Apr 17, 2020 6.00 -3.90 51 150
Apr 17, 2020 4.30 3.65 191 699 NEE 250.00 Apr 17, 2020 8.00 -15.00 23 2062
Apr 17, 2020 1.10 0.80 2620 489 NEE 260.00 Apr 17, 2020 13.80 -10.65 1 316