Historical Data for NextEra Energy Inc. (NEE)

$ 228.49   -6.02 (-2.57%) Volume: 2.63m 6:30 PM EDT Apr 7, 2020
After Hours:  $ 228.00   -0.49 (-0.21%) Volume: 35.81k 7:42 PM EDT Apr 7, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/07/20 240.35 240.99 228.16 228.49 2.63m -6.02 -2.57% 228.49 614.14m 37,355
04/06/20 230.79 237.04 228.02 234.51 3.32m 12.87 5.81% 234.51 776.5m 37,821
04/03/20 223.96 228.565 217.54 221.64 2.19m -4.81 -2.12% 221.64 484.51m 30,320
04/02/20 215.00 229.54 214.14 226.45 2.31m 8.22 3.77% 226.45 516.86m 37,550
04/01/20 230.96 231.99 213.04 218.23 3.42m -22.39 -9.31% 218.23 752.09m 53,620
03/31/20 242.11 247.90 239.16 240.62 4.72m -5.39 -2.19% 240.62 1.15b 51,854
03/30/20 237.31 248.23 234.36 246.01 4.09m 14.06 6.06% 246.01 991.28m 54,872
03/27/20 225.48 240.32 223.39 231.95 4.05m 0.85 0.37% 231.95 941.12m 50,784
03/26/20 210.90 234.17 210.60 231.10 3.66m 20.83 9.91% 231.10 829.35m 51,956
03/25/20 205.68 220.25 195.07 210.27 4.45m 3.74 1.81% 210.27 927.56m 61,626
03/24/20 187.85 208.48 186.49 206.53 4.47m 24.87 13.69% 206.53 894.33m 64,211
03/23/20 186.67 188.57 174.80 181.66 5.91m -10.09 -5.26% 181.66 1.07b 79,555
03/20/20 205.75 209.90 186.8615 191.75 5.62m -15.35 -7.41% 191.75 1.13b 63,180
03/19/20 210.01 221.625 200.54 207.10 4.36m -3.54 -1.68% 207.10 912.92m 56,123
03/18/20 209.06 227.99 199.76 210.64 5.55m -11.12 -5.01% 210.64 1.19b 71,088
03/17/20 205.46 227.47 204.00 221.76 5.38m 20.39 10.13% 221.76 1.18b 86,543
03/16/20 198.00 220.66 196.74 201.37 5.06m -20.19 -9.11% 201.37 1.05b 73,705
03/13/20 220.05 221.99 196.3588 221.56 7.9m 12.67 6.07% 221.56 1.66b 99,074
03/12/20 216.13 231.66 206.05 208.89 7.91m -32.37 -13.42% 208.89 1.73b 104,932
03/11/20 249.20 249.22 238.56 241.26 4.81m -14.47 -5.66% 241.26 1.17b 71,087
03/10/20 265.63 267.32 242.31 255.73 5.94m -5.55 -2.12% 255.73 1.5b 86,081
03/09/20 254.46 266.32 254.46 261.28 3.89m -10.54 -3.88% 261.28 1.02b 57,953