Option Chain for Match Group Inc. (MTCH) 

$ 114.86   1.86 (+1.65%) Volume: 1.64m 4:00 PM EDT 20-Oct-2020
After Hours:  $ 115.265   0.405 (+0.35%) Volume: 180.59k 7:48 PM EDT 20-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Oct-2020     0 0 MTCH 104.00 16-Oct-2020 0.04   0 60
16-Oct-2020 7.47   0 0 MTCH 105.00 16-Oct-2020 0.03   0 772
16-Oct-2020 5.74   0 0 MTCH 106.00 16-Oct-2020 0.03   0 70
16-Oct-2020 9.00   0 0 MTCH 107.00 16-Oct-2020 0.02   0 66
16-Oct-2020 3.29   0 0 MTCH 108.00 16-Oct-2020 0.03   0 241
16-Oct-2020 3.59   0 0 MTCH 109.00 16-Oct-2020 0.04   0 47
16-Oct-2020 2.58   0 0 MTCH 110.00 16-Oct-2020 0.04   0 813
16-Oct-2020 1.55   0 0 MTCH 111.00 16-Oct-2020 0.07   0 23
16-Oct-2020 0.38   0 2 MTCH 112.00 16-Oct-2020 0.05   0 352
16-Oct-2020 0.01   0 93 MTCH 113.00 16-Oct-2020 1.01   0 0
16-Oct-2020 0.02   0 91 MTCH 114.00 16-Oct-2020 2.76   0 0
16-Oct-2020 0.01   0 1364 MTCH 115.00 16-Oct-2020 2.56   0 0
16-Oct-2020 0.01   0 1388 MTCH 116.00 16-Oct-2020 4.70   0 0
16-Oct-2020 0.01   0 71 MTCH 117.00 16-Oct-2020 5.00   0 0
16-Oct-2020 0.06   0 60 MTCH 118.00 16-Oct-2020 5.60   0 0
16-Oct-2020 0.01   0 77 MTCH 119.00 16-Oct-2020     0 0
16-Oct-2020 0.02   0 1127 MTCH 120.00 16-Oct-2020 9.55   0 0
16-Oct-2020 0.03   0 2707 MTCH 121.00 16-Oct-2020     0 0
16-Oct-2020 0.16   0 1 MTCH 122.00 16-Oct-2020     0 0
16-Oct-2020 0.10   0 2 MTCH 123.00 16-Oct-2020     0 0
16-Oct-2020     0 0 MTCH 124.00 16-Oct-2020     0 0
16-Oct-2020 0.02   0 594 MTCH 125.00 16-Oct-2020 11.10   0 0
16-Oct-2020     0 0 MTCH 126.00 16-Oct-2020     0 0
23-Oct-2020 9.97   0 12 MTCH 104.00 23-Oct-2020 0.12   0 68
23-Oct-2020 8.77 -1.43 4 28 MTCH 105.00 23-Oct-2020 0.10 -0.03 1 65
23-Oct-2020 7.70   0 5 MTCH 106.00 23-Oct-2020 0.15 -0.10 21 100
23-Oct-2020 6.86   0 5 MTCH 107.00 23-Oct-2020 0.18 -0.10 2 48
23-Oct-2020 5.70   0 18 MTCH 108.00 23-Oct-2020 0.21 -0.09 9 35
23-Oct-2020 6.15   0 47 MTCH 109.00 23-Oct-2020 0.34 -0.35 19 130
23-Oct-2020 5.41 1.11 3 32 MTCH 110.00 23-Oct-2020 0.45 -0.61 11 141
23-Oct-2020 3.70   0 58 MTCH 111.00 23-Oct-2020 0.56 -0.77 4 21
23-Oct-2020 3.60 0.90 3 30 MTCH 112.00 23-Oct-2020 0.66 -0.97 8 17
23-Oct-2020 3.20 0.97 17 125 MTCH 113.00 23-Oct-2020 1.00 -1.27 10 93
23-Oct-2020 2.48 0.63 181 151 MTCH 114.00 23-Oct-2020 1.44 -1.19 1 24
23-Oct-2020 1.84 -0.03 42 121 MTCH 115.00 23-Oct-2020 2.30 0.18 1 30
23-Oct-2020 1.38 0.41 82 149 MTCH 116.00 23-Oct-2020 2.64   0 6
23-Oct-2020 0.85 0.21 151 308 MTCH 117.00 23-Oct-2020 5.85   0 2
23-Oct-2020 0.73 0.27 15 68 MTCH 118.00 23-Oct-2020 6.35   0 4
23-Oct-2020 0.37 -0.24 16 41 MTCH 119.00 23-Oct-2020     0 0
23-Oct-2020 0.48 0.11 14 56 MTCH 120.00 23-Oct-2020 4.75 -0.95 8 32
23-Oct-2020 0.21 0.07 45 46 MTCH 121.00 23-Oct-2020     0 0
23-Oct-2020 0.15 - 1 20 MTCH 122.00 23-Oct-2020 10.90   0 4
23-Oct-2020 0.15   0 88 MTCH 123.00 23-Oct-2020 10.00   0 5
23-Oct-2020 1.60   0 11 MTCH 124.00 23-Oct-2020     0 0
23-Oct-2020 0.04   0 40 MTCH 125.00 23-Oct-2020     0 0
23-Oct-2020     0 0 MTCH 126.00 23-Oct-2020     0 0
30-Oct-2020 12.10 0.05 3 14 MTCH 104.00 30-Oct-2020 0.54   0 48
30-Oct-2020 9.90 -0.73 2 417 MTCH 105.00 30-Oct-2020 0.50 -0.18 1 50
30-Oct-2020 5.20   0 15 MTCH 106.00 30-Oct-2020 0.55 -1.03 1 21
30-Oct-2020 7.65   0 282 MTCH 107.00 30-Oct-2020 0.82 -0.43 10 138
30-Oct-2020 8.63   0 39 MTCH 108.00 30-Oct-2020 1.12 -0.28 13 61
30-Oct-2020 7.00   0 22 MTCH 109.00 30-Oct-2020 2.41   0 21
30-Oct-2020 7.20 0.37 4 850 MTCH 110.00 30-Oct-2020 1.35 -0.75 2 42
30-Oct-2020 5.31 0.31 1 31 MTCH 111.00 30-Oct-2020 2.00   0 23
30-Oct-2020 4.35 0.15 1 64 MTCH 112.00 30-Oct-2020 2.16 -0.46 24 50
30-Oct-2020 3.50   0 55 MTCH 113.00 30-Oct-2020 2.27 -1.23 1 23
30-Oct-2020 4.20 - 8 124 MTCH 114.00 30-Oct-2020 3.05 -2.38 4 14
30-Oct-2020 3.25 0.65 56 833 MTCH 115.00 30-Oct-2020 3.12 -1.23 18 21
30-Oct-2020 2.82 0.86 32 784 MTCH 116.00 30-Oct-2020 6.30   0 9
30-Oct-2020 2.25 -0.26 13 92 MTCH 117.00 30-Oct-2020 7.40   0 7
  Page 1 of 2