Option Chain for Motorola Solutions Inc. (MSI) 

$ 152.89   5.12 (+3.46%) Volume: 1.24m 6:30 PM EDT Apr 9, 2020
After Hours:  $ 152.89 0.00 (0.00%) Volume: 64.93k 5:36 PM EDT Apr 9, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jul 20  |  Oct 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 9.00   0 214 MSI 140.00 Apr 17, 2020 1.81   0 400
Apr 17, 2020 4.30   0 44 MSI 145.00 Apr 17, 2020 1.38 -1.93 13 817
Apr 17, 2020 5.00 2.50 1 40 MSI 150.00 Apr 17, 2020 2.63 -3.07 3 1290
Apr 17, 2020 2.65 1.73 12 127 MSI 155.00 Apr 17, 2020 5.59 -23.29 2 503
Apr 17, 2020 0.51 -2.99 2 264 MSI 160.00 Apr 17, 2020 10.90 -20.95 1 243
Apr 17, 2020 0.45 -1.80 2 309 MSI 165.00 Apr 17, 2020 20.53   0 86