Option Chain for Motorola Solutions Inc. (MSI) 

$ 154.00   2.31 (+1.52%) Volume: 624k 4:03 PM EDT 25-Sep-2020
After Hours:  $ 154.00 0.00 (0.00%) Volume: 52.73k 5:18 PM EDT 25-Sep-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Oct-2020 17.46   0 182 MSI 140.00 16-Oct-2020 1.25   0 294
16-Oct-2020 14.02   0 106 MSI 145.00 16-Oct-2020 2.00 -0.35 2 65
16-Oct-2020 6.44 1.84 2 344 MSI 150.00 16-Oct-2020 2.64 -0.96 6 212
16-Oct-2020 3.40 0.80 21 666 MSI 155.00 16-Oct-2020 4.60 -1.73 6 104
16-Oct-2020 1.50 0.25 10 220 MSI 160.00 16-Oct-2020 9.88   0 11
16-Oct-2020 0.50 0.13 1 784 MSI 165.00 16-Oct-2020 13.22   0 3