Option Chain for 3M Company (MMM) 

$ 159.82   2.18 (+1.38%) Volume: 848.21k 11:15 AM EDT Jun 3, 2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Sep 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Mar 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 5, 2020 16.25 2.45 2 14 MMM 144.00 Jun 5, 2020 0.04 -0.02 1 104
Jun 5, 2020 11.70   0 27 MMM 145.00 Jun 5, 2020 0.03 -0.04 2 214
Jun 5, 2020 8.10   0 53 MMM 146.00 Jun 5, 2020 0.08   0 92
Jun 5, 2020 8.60   0 35 MMM 147.00 Jun 5, 2020 0.11   0 52
Jun 5, 2020 10.10   0 176 MMM 148.00 Jun 5, 2020 0.05 -0.09 4 129
Jun 5, 2020 8.84   0 81 MMM 149.00 Jun 5, 2020 0.19   0 156
Jun 5, 2020 9.75 1.98 9 114 MMM 150.00 Jun 5, 2020 0.10 -0.08 42 362
Jun 5, 2020 7.54 2.11 18 115 MMM 152.50 Jun 5, 2020 0.14 -0.23 16 239
Jun 5, 2020 5.08 2.11 34 358 MMM 155.00 Jun 5, 2020 0.30 -0.53 59 370
Jun 5, 2020 3.05 1.44 57 296 MMM 157.50 Jun 5, 2020 0.73 -1.02 39 62
Jun 5, 2020 1.48 0.75 419 1174 MMM 160.00 Jun 5, 2020 1.54 -1.67 37 176
Jun 5, 2020 0.53 0.30 271 455 MMM 162.50 Jun 5, 2020 4.90   0 11
Jun 5, 2020 0.15 0.08 54 323 MMM 165.00 Jun 5, 2020 5.05 -3.20 23 11
Jun 5, 2020 0.04 - 53 59 MMM 167.50 Jun 5, 2020 7.75 - 3 0
Jun 5, 2020 0.01 -0.01 2 236 MMM 170.00 Jun 5, 2020 10.83   0 15
Jun 5, 2020 0.07   0 16 MMM 172.50 Jun 5, 2020 16.00   0 3
Jun 5, 2020 0.04   0 39 MMM 175.00 Jun 5, 2020 24.16   0 1
Jun 12, 2020 8.04   0 13 MMM 144.00 Jun 12, 2020 0.26   0 344
Jun 12, 2020 12.40   0 10 MMM 145.00 Jun 12, 2020 0.14 -0.21 12 69
Jun 12, 2020 11.45   0 8 MMM 146.00 Jun 12, 2020 0.19 -0.19 2 46
Jun 12, 2020 9.25   0 12 MMM 147.00 Jun 12, 2020 0.47   0 20
Jun 12, 2020 9.65   0 11 MMM 148.00 Jun 12, 2020 0.29 -0.27 1 40
Jun 12, 2020 11.04 3.50 1 36 MMM 149.00 Jun 12, 2020 0.36 -0.29 11 84
Jun 12, 2020 10.40 1.95 24 88 MMM 150.00 Jun 12, 2020 0.43 -0.32 73 2320
Jun 12, 2020 8.10 2.31 6 59 MMM 152.50 Jun 12, 2020 0.80 -0.51 19 94
Jun 12, 2020 6.58 1.76 29 79 MMM 155.00 Jun 12, 2020 1.18 -0.62 45 200
Jun 12, 2020 4.13 1.08 15 138 MMM 157.50 Jun 12, 2020 1.90 -0.94 20 116
Jun 12, 2020 2.95 1.22 56 211 MMM 160.00 Jun 12, 2020 2.89 -2.66 24 27
Jun 12, 2020 1.60 0.65 37 123 MMM 162.50 Jun 12, 2020 6.30   0 4
Jun 12, 2020 0.91 0.41 668 143 MMM 165.00 Jun 12, 2020 6.10 -2.47 33 13
Jun 12, 2020 0.38 0.14 14 31 MMM 167.50 Jun 12, 2020 8.50 - 1 0
Jun 12, 2020 0.18 0.08 46 49 MMM 170.00 Jun 12, 2020 10.35 -5.60 3 28
Jun 12, 2020 0.07   0 26 MMM 172.50 Jun 12, 2020 28.75   0 8
Jun 12, 2020 0.13 0.01 5 13 MMM 175.00 Jun 12, 2020 30.75   0 21
Jun 19, 2020 12.20   0 105 MMM 144.00 Jun 19, 2020 2.83 2.29 1 308
Jun 19, 2020 15.50 2.25 2 1506 MMM 145.00 Jun 19, 2020 0.37 -0.36 6 1417
Jun 19, 2020 13.85 1.95 5 89 MMM 146.00 Jun 19, 2020 0.49 -0.31 1 173
Jun 19, 2020 11.15   0 134 MMM 147.00 Jun 19, 2020 1.04   0 158
Jun 19, 2020 9.95   0 18 MMM 148.00 Jun 19, 2020 0.71 -0.50 1 10
Jun 19, 2020 11.60 1.40 1 22 MMM 149.00 Jun 19, 2020 1.34   0 50
Jun 19, 2020 10.87 2.12 37 3364 MMM 150.00 Jun 19, 2020 0.94 -0.55 67 1828
Jun 19, 2020 9.04 2.33 13 636 MMM 152.50 Jun 19, 2020 1.40 -0.72 11 350
Jun 19, 2020 6.77 1.57 13 2632 MMM 155.00 Jun 19, 2020 2.03 -1.04 45 1876
Jun 19, 2020 5.30 1.45 78 572 MMM 157.50 Jun 19, 2020 2.76 -1.09 19 183
Jun 19, 2020 3.80 1.03 105 8357 MMM 160.00 Jun 19, 2020 3.85 -1.70 48 1632
Jun 19, 2020 2.50 0.75 23 39 MMM 162.50 Jun 19, 2020 5.51 -3.19 2 6
Jun 19, 2020 1.68 0.72 160 2404 MMM 165.00 Jun 19, 2020 6.55 -2.13 23 588
Jun 19, 2020 0.97 0.42 18 43 MMM 167.50 Jun 19, 2020 12.10   0 2
Jun 19, 2020 0.51 0.20 133 2579 MMM 170.00 Jun 19, 2020 16.38   0 934
Jun 19, 2020 0.25 0.03 1 5 MMM 172.50 Jun 19, 2020     0 0
Jun 19, 2020 0.12 0.01 4 2088 MMM 175.00 Jun 19, 2020 15.15 -2.57 1 285
Jun 26, 2020 8.20   0 11 MMM 144.00 Jun 26, 2020 0.76 -0.03 1 18
Jun 26, 2020 13.41   0 18 MMM 145.00 Jun 26, 2020 1.43   0 56
Jun 26, 2020 9.27   0 21 MMM 146.00 Jun 26, 2020 1.30   0 22
Jun 26, 2020 11.15   0 10 MMM 147.00 Jun 26, 2020 1.40   0 23
Jun 26, 2020 11.13   0 13 MMM 148.00 Jun 26, 2020 1.69   0 19
Jun 26, 2020 5.55   0 6 MMM 149.00 Jun 26, 2020 1.36 -1.84 6 18
Jun 26, 2020 9.90   0 100 MMM 150.00 Jun 26, 2020 2.21   0 30
Jun 26, 2020 9.40 1.85 20 39 MMM 152.50 Jun 26, 2020 2.13 -0.78 9 65
Jun 26, 2020 7.40 1.35 1 64 MMM 155.00 Jun 26, 2020 2.65 -1.15 12 25
  Page 1 of 2