Option Chain for MercadoLibre Inc. (MELI) 

$ 735.60   -6.99 (-0.94%) Volume: 562.85k 4:00 PM EST Feb 21, 2020
After Hours:  $ 735.60 0.00 (0.00%) Volume: 18.72k 6:45 PM EST Feb 21, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020 72.66 4.06 2 8 MELI 662.50 Feb 21, 2020 1.15   0 3
Feb 21, 2020 30.76   0 30 MELI 665.00 Feb 21, 2020 0.13 0.08 2 36
Feb 21, 2020 34.02   0 34 MELI 667.50 Feb 21, 2020 6.50   0 21
Feb 21, 2020 67.78 2.42 3 155 MELI 670.00 Feb 21, 2020 0.05 - 5 28
Feb 21, 2020 72.60   0 20 MELI 672.50 Feb 21, 2020 0.10   0 37
Feb 21, 2020 54.90   0 42 MELI 675.00 Feb 21, 2020 0.05   0 70
Feb 21, 2020 31.20   0 11 MELI 677.50 Feb 21, 2020 0.54   0 41
Feb 21, 2020 57.48 6.43 81 110 MELI 680.00 Feb 21, 2020 0.16   0 62
Feb 21, 2020 45.19   0 24 MELI 682.50 Feb 21, 2020 0.82   0 11
Feb 21, 2020 58.87   0 29 MELI 685.00 Feb 21, 2020 1.26 1.06 1 72
Feb 21, 2020 37.50 -5.80 7 57 MELI 690.00 Feb 21, 2020 0.05 -0.35 26 196
Feb 21, 2020 34.80 -6.70 21 473 MELI 700.00 Feb 21, 2020 0.15 -0.16 56 383
Feb 21, 2020 22.00 -11.17 6 106 MELI 710.00 Feb 21, 2020 0.21 -0.28 60 396
Feb 21, 2020 15.20 -3.80 22 184 MELI 720.00 Feb 21, 2020 0.05 -1.25 312 100
Feb 21, 2020 5.50 -9.67 276 276 MELI 730.00 Feb 21, 2020 0.19 -4.21 426 175
Feb 21, 2020 0.10 -8.58 429 249 MELI 740.00 Feb 21, 2020 3.50 -2.82 96 102
Feb 21, 2020 0.10 -3.70 558 207 MELI 750.00 Feb 21, 2020 17.30 2.12 32 113
Feb 21, 2020 0.05 -2.15 103 336 MELI 760.00 Feb 21, 2020 32.00 12.00 1 41
Feb 21, 2020 0.10 -0.37 35 1360 MELI 770.00 Feb 21, 2020 22.00   0 1
Feb 21, 2020 0.05 -0.15 17 269 MELI 780.00 Feb 21, 2020 53.00 2.00 10 15
Feb 21, 2020 0.40 0.35 5 373 MELI 790.00 Feb 21, 2020 55.20 -87.50 1 2
Feb 21, 2020 0.07   0 830 MELI 800.00 Feb 21, 2020 150.10   0 1
Feb 28, 2020     0 0 MELI 662.50 Feb 28, 2020 26.10   0 1
Feb 28, 2020 45.79   0 6 MELI 665.00 Feb 28, 2020 1.13 0.93 212 6
Feb 28, 2020 64.80   0 6 MELI 667.50 Feb 28, 2020 1.24 -11.16 221 3
Feb 28, 2020 65.93   0 20 MELI 670.00 Feb 28, 2020 1.50   0 28
Feb 28, 2020 50.57   0 2 MELI 672.50 Feb 28, 2020     0 0
Feb 28, 2020 63.52   0 15 MELI 675.00 Feb 28, 2020 2.10 0.85 5 17
Feb 28, 2020 55.76   0 12 MELI 677.50 Feb 28, 2020 3.20 -45.07 1 2
Feb 28, 2020 53.14 -21.80 73 37 MELI 680.00 Feb 28, 2020 1.53 -0.82 3 17
Feb 28, 2020 52.30 18.10 3 1 MELI 682.50 Feb 28, 2020 5.50   0 4
Feb 28, 2020 69.89   0 571 MELI 685.00 Feb 28, 2020 3.30   0 13
Feb 28, 2020 46.20 22.20 3 1 MELI 687.50 Feb 28, 2020 2.80 -1.50 10 2
Feb 28, 2020 46.00 2.55 4 23 MELI 690.00 Feb 28, 2020 4.20 0.89 12 29
Feb 28, 2020 41.30   0 7 MELI 692.50 Feb 28, 2020 5.90 2.50 1 7
Feb 28, 2020 33.93   0 7 MELI 695.00 Feb 28, 2020 5.70 0.70 89 17
Feb 28, 2020 38.40   0 3 MELI 697.50 Feb 28, 2020 6.46 1.86 1 2
Feb 28, 2020 41.70 0.20 4 63 MELI 700.00 Feb 28, 2020 5.30 0.30 71 39
Feb 28, 2020 35.80 -18.05 1 15 MELI 702.50 Feb 28, 2020 8.13 2.53 1 7
Feb 28, 2020 40.98   0 12 MELI 705.00 Feb 28, 2020 6.60 1.60 1 9
Feb 28, 2020 35.20   0 16 MELI 707.50 Feb 28, 2020 7.02   0 4
Feb 28, 2020 35.67   0 17 MELI 710.00 Feb 28, 2020 8.30 0.63 5 12
Feb 28, 2020 17.85   0 3 MELI 712.50 Feb 28, 2020 5.20   0 5
Feb 28, 2020 31.92   0 7 MELI 715.00 Feb 28, 2020 10.02 3.22 1 5
Feb 28, 2020     0 0 MELI 717.50 Feb 28, 2020 9.60   0 3
Feb 28, 2020 26.00 1.66 2 98 MELI 720.00 Feb 28, 2020 10.55 1.85 180 45
Feb 28, 2020     0 0 MELI 722.50 Feb 28, 2020 10.00 2.60 7 13
Feb 28, 2020 25.40   0 2 MELI 725.00 Feb 28, 2020 14.90 5.90 103 15
Feb 28, 2020 28.10 - 2 0 MELI 727.50 Feb 28, 2020 15.00 - 11 0
Feb 28, 2020 19.50 -0.50 15 50 MELI 730.00 Feb 28, 2020 17.00 5.92 10 11
Feb 28, 2020 17.75 -0.75 12 12 MELI 732.50 Feb 28, 2020 15.60   0 1
Feb 28, 2020 16.75 -2.55 15 4 MELI 735.00 Feb 28, 2020 17.80 3.20 9 10
Feb 28, 2020 12.03 -5.96 1 4 MELI 737.50 Feb 28, 2020 21.20 3.10 1 1
Feb 28, 2020 15.92 1.09 22 62 MELI 740.00 Feb 28, 2020 17.50 -5.80 9 27
Feb 28, 2020 19.00 -2.90 2 1 MELI 742.50 Feb 28, 2020 24.10 1.00 6 2
Feb 28, 2020 9.30 -3.80 25 12 MELI 745.00 Feb 28, 2020 16.23 -5.77 2 4
Feb 28, 2020 12.00 -1.30 18 7 MELI 747.50 Feb 28, 2020     0 0
Feb 28, 2020 11.00 -2.87 63 89 MELI 750.00 Feb 28, 2020 29.00 - 1 0
Feb 28, 2020 17.00   0 1 MELI 752.50 Feb 28, 2020 29.50   0 2
Feb 28, 2020 9.70 2.00 15 21 MELI 755.00 Feb 28, 2020 28.60 9.40 1 10
  Page 1 of 2