Historical Data for Medicenna Therapeutics Corp. (MDNA)

$ 3.8597   -0.0503 (-1.29%) Volume: 26.33k 12:34 PM EST Nov 30, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/30/20 3.90 3.9805 3.79 3.8597 26.33k -0.0503 -1.29% 3.8597 101.62k 97
11/27/20 3.87 3.99 3.87 3.91 46.72k 0.05 1.30% 3.91 183.74k 170
11/25/20 3.82 3.91 3.7967 3.86 51.49k 0.07 1.85% 3.86 197.83k 239
11/24/20 3.76 3.79 3.70 3.79 36.54k 0.04 1.07% 3.79 136.7k 139
11/23/20 3.65 3.79 3.65 3.75 126.93k 0.01 0.27% 3.75 473.3k 459
11/20/20 3.75 3.81 3.71 3.74 179.86k 0.00 0.00% 3.74 672.89k 663
11/19/20 3.75 3.7614 3.722 3.74 39.78k -0.01 -0.27% 3.74 148.66k 158
11/18/20 3.76 3.8099 3.70 3.75 35.65k 0.02 0.54% 3.75 134.02k 130
11/17/20 3.69 3.8142 3.63 3.73 42.73k 0.01 0.27% 3.73 159.41k 181
11/16/20 4.09 4.09 3.65 3.72 72.1k 0.00 0.00% 3.72 270.98k 380
11/13/20 3.794 3.82 3.695 3.72 33.26k -0.045 -1.20% 3.72 124.81k 112
11/12/20 4.05 4.05 3.62 3.765 69.91k -0.035 -0.92% 3.765 264.02k 295
11/11/20 3.965 3.965 3.77 3.80 21.07k -0.10 -2.56% 3.80 80.48k 96
11/10/20 3.965 4.01 3.88 3.90 42.36k -0.02 -0.51% 3.90 166.45k 183
11/09/20 4.24 4.25 3.87 3.92 40.03k -0.12 -2.97% 3.92 159.62k 186
11/06/20 4.18 4.3799 4.04 4.04 42.69k -0.12 -2.88% 4.04 178.78k 180
11/05/20 4.22 4.43 4.16 4.16 40.32k 0.06 1.46% 4.16 170.92k 187
11/04/20 4.19 4.19 4.0044 4.10 17.91k -0.04 -0.97% 4.10 72.38k 67
11/03/20 3.87 4.23 3.87 4.14 81.96k 0.27 6.98% 4.14 335.93k 415
11/02/20 3.92 3.97 3.80 3.87 57.1k 0.14 3.75% 3.87 220.7k 355
10/30/20 3.90 3.9796 3.69 3.73 112.37k -0.03 -0.80% 3.73 429.73k 437