Historical Data for Medigus Ltd. (MDGS)

$ 1.57   0.04 (+2.61%) Volume: 254.78k 4:00 PM EDT 15-Jul-2020
After Hours:  $ 1.57 0.00 (0.00%) Volume: 1.78k 5:40 PM EDT 15-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/15/20 1.55 1.62 1.51 1.57 251.98k 0.04 2.61% 1.57 397.04k 807
07/14/20 1.59 1.59 1.43 1.53 374.88k -0.03 -1.92% 1.53 558.27k 900
07/13/20 1.63 1.63 1.51 1.56 150.26k -0.06 -3.70% 1.56 233.2k 404
07/10/20 1.60 1.65 1.58 1.62 54.26k -0.01 -0.61% 1.62 87.25k 236
07/09/20 1.64 1.66 1.57 1.63 130.82k -0.03 -1.81% 1.63 212.24k 294
07/08/20 1.62 1.66 1.62 1.66 101.07k 0.00 0.00% 1.66 165.59k 319
07/07/20 1.67 1.72 1.63 1.66 178.81k -0.01 -0.60% 1.66 299.14k 552
07/06/20 1.73 1.75 1.62 1.67 184.58k -0.07 -4.02% 1.67 308.68k 513
07/02/20 1.73 1.77 1.68 1.74 149.49k 0.03 1.75% 1.74 258.25k 586
07/01/20 1.75 1.75 1.61 1.71 203.08k -0.01 -0.58% 1.71 339.74k 766
06/30/20 1.64 1.7699 1.62 1.72 165.98k 0.09 5.52% 1.72 282.1k 715
06/29/20 1.72 1.7382 1.61 1.63 171.39k -0.105 -6.05% 1.63 284k 606
06/26/20 1.81 1.83 1.62 1.735 414.55k -0.065 -3.61% 1.735 715.68k 1,021
06/25/20 1.84 1.84 1.7301 1.80 278.96k -0.04 -2.17% 1.80 497.17k 871
06/24/20 1.88 1.93 1.72 1.84 748.07k 0.00 0.00% 1.84 1.37m 1,868
06/23/20 2.05 2.06 1.80 1.84 271.34k -0.19 -9.36% 1.84 513.61k 1,072
06/22/20 1.88 2.18 1.86 2.03 678.6k 0.15 7.98% 2.03 1.38m 2,534
06/19/20 1.87 1.894 1.81 1.88 113.93k 0.03 1.62% 1.88 210.34k 487
06/18/20 1.90 1.96 1.84 1.85 77.18k -0.10 -5.13% 1.85 144.96k 313
06/17/20 1.98 2.00 1.91 1.95 68.14k -0.03 -1.52% 1.95 132.59k 324
06/16/20 1.99 2.0636 1.92 1.98 188.48k 0.02 1.02% 1.98 375.29k 705