Option Chain for K12 Inc (LRN) 

$ 23.66   -0.15 (-0.63%) Volume: 854.78k 1:51 PM EST Nov 23, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Oct 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 2.25 -0.49 26 972 LRN 22.00 Dec 18, 2020 1.00 -0.07 52 730
Dec 18, 2020 2.20 -0.08 44 589 LRN 23.00 Dec 18, 2020 1.65 0.14 8 898
Dec 18, 2020 1.70 -0.05 170 413 LRN 24.00 Dec 18, 2020 1.80 -0.14 56 181
Dec 18, 2020 1.32 -0.04 236 2398 LRN 25.00 Dec 18, 2020 2.50 -0.25 35 1588
Dec 18, 2020 1.00 -0.03 96 310 LRN 26.00 Dec 18, 2020 3.50   0 378