Option Chain for LivePerson Inc. (LPSN) 

$ 42.50   -1.35 (-3.08%) Volume: 648.52k 4:00 PM EDT Jul 10, 2020
After Hours:  $ 45.47   2.97 (+6.99%) Volume: 33.58k 7:33 PM EDT Jul 10, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Nov 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 3.00 -1.54 16 1344 LPSN 40.00 Jul 17, 2020 0.27   0 103
Jul 17, 2020 0.45 -0.50 60 607 LPSN 45.00 Jul 17, 2020 2.65 0.95 100 12