Historical Data for Linde plc (LIN)

$ 214.77   2.66 (+1.25%) Volume: 2.13m 7:00 PM EDT 1-Jul-2020
After Hours:  $ 214.77 0.00 (0.00%) Volume: 52.26k 4:41 PM EDT 1-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/01/20 211.55 215.65 210.73 214.77 2.13m 2.66 1.25% 214.77 455.25m 25,209
06/30/20 209.64 213.57 209.45 212.11 1.7m 0.83 0.39% 212.11 358.71m 19,974
06/29/20 209.92 212.23 208.21 211.28 1.41m 4.46 2.16% 211.28 296.34m 18,505
06/26/20 208.86 209.11 204.59 206.82 2.79m -2.32 -1.11% 206.82 577.81m 21,226
06/25/20 205.70 209.39 204.02 209.14 1.16m 3.07 1.49% 209.14 241.09m 17,924
06/24/20 208.99 210.16 204.80 206.07 2.07m -6.30 -2.97% 206.07 427.53m 25,450
06/23/20 214.84 215.20 212.24 212.37 2.04m 2.40 1.14% 212.37 436.26m 25,224
06/22/20 208.81 210.70 207.73 209.97 1.51m 1.92 0.92% 209.97 316.78m 20,658
06/19/20 211.72 211.75 205.265 208.05 4.63m -0.11 -0.05% 208.05 966.71m 32,356
06/18/20 208.97 210.20 207.00 208.16 1.56m 0.68 0.33% 208.16 325.76m 21,405
06/17/20 210.08 210.275 206.84 207.48 1.58m -0.80 -0.38% 207.48 328.43m 20,338
06/16/20 208.12 209.68 204.63 208.28 1.88m 5.04 2.48% 208.28 390.7m 26,286
06/15/20 198.33 204.51 197.26 203.24 2.14m 1.30 0.64% 203.24 432.04m 23,654
06/12/20 204.59 204.88 198.31 201.94 1.71m 2.83 1.42% 201.94 345.35m 26,949
06/11/20 209.37 209.90 198.69 199.11 2.92m -14.25 -6.68% 199.11 591.68m 39,124
06/10/20 216.53 216.58 211.98 213.36 1.75m -0.87 -0.41% 213.36 374.38m 23,168
06/09/20 215.33 217.65 213.705 214.23 2.5m -2.20 -1.02% 214.23 537.54m 30,757
06/08/20 220.54 221.99 214.805 216.43 2.97m -4.85 -2.19% 216.43 645.95m 29,812
06/05/20 220.03 224.32 219.47 221.28 3.53m 8.72 4.10% 221.28 780.85m 37,094
06/04/20 213.31 214.25 210.66 212.56 1.95m -0.33 -0.16% 212.56 414.98m 25,152
06/03/20 211.00 213.65 208.9224 212.89 2.16m 6.63 3.21% 212.89 456.89m 26,653
06/02/20 205.03 207.06 204.44 206.26 1.68m 2.0031 0.98% 206.26 344.92m 23,980