Option Chain for LGI Homes Inc. (LGIH) 

$ 83.84   0.42 (+0.50%) Volume: 365.5k 4:00 PM EDT Jun 1, 2020
After Hours:  $ 85.00   1.16 (+1.38%) Volume: 14.65k 5:06 PM EDT Jun 1, 2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Aug 20  |  Nov 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 19, 2020 6.30 -0.29 4 125 LGIH 80.00 Jun 19, 2020 2.50 0.70 7 63
Jun 19, 2020 4.00 0.28 1 98 LGIH 85.00 Jun 19, 2020 4.91 -0.29 9 38
Jun 19, 2020 1.80 0.15 14 62 LGIH 90.00 Jun 19, 2020 9.70   0 10