Option Chain for Levi Strauss & Co Class A (LEVI) 

$ 18.39   -0.77 (-4.02%) Volume: 2.37m 4:00 PM EST Nov 30, 2020
After Hours:  $ 18.39 0.00 (0.00%) Volume: 9.62k 7:50 PM EST Nov 30, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Apr 21  |  Jul 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 1.80 -0.50 10 109 LEVI 17.00 Dec 18, 2020 0.20 0.06 22 94
Dec 18, 2020 0.90 -0.60 81 1594 LEVI 18.00 Dec 18, 2020 0.45 0.10 27 147
Dec 18, 2020 0.50 -0.35 35 1588 LEVI 19.00 Dec 18, 2020 1.02 0.32 12 71
Dec 18, 2020 0.20 -0.21 28 1679 LEVI 20.00 Dec 18, 2020 1.80 0.75 10 14