Historical Data for CarMax Inc (KMX)

$ 98.81   -0.08 (-0.08%) Volume: 729.88k 6:30 PM EST 14-Feb-2020
After Hours:  $ 98.7082   -0.1018 (-0.10%) Volume: 17.5k 5:52 PM EST 14-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/14/20 98.58 99.07 97.97 98.81 729.88k -0.08 -0.08% 98.81 72.05m 9,540
02/13/20 97.47 99.585 97.33 98.89 749.94k 0.66 0.67% 98.89 74.22m 9,959
02/12/20 99.19 99.52 98.18 98.23 654.39k -0.61 -0.62% 98.23 64.5m 8,804
02/11/20 98.25 99.625 98.05 98.84 945.11k 1.19 1.22% 98.84 93.38m 14,877
02/10/20 95.97 97.76 95.93 97.65 845.55k 1.35 1.40% 97.65 82.21m 9,728
02/07/20 96.85 97.81 96.21 96.30 1.03m -0.67 -0.69% 96.30 99.26m 13,168
02/06/20 98.17 98.42 96.97 96.97 955.19k -1.00 -1.02% 96.97 92.98m 9,223
02/05/20 97.97 98.45 97.14 97.97 772.01k 1.22 1.26% 97.97 75.52m 8,206
02/04/20 96.49 97.19 95.61 96.75 1.21m 1.69 1.78% 96.75 116.81m 12,357
02/03/20 96.50 97.54 94.97 95.06 1.82m -1.98 -2.04% 95.06 174.37m 21,248
01/31/20 99.04 99.33 97.02 97.04 1.23m -2.32 -2.33% 97.04 120.18m 12,452
01/30/20 97.68 99.38 97.23 99.36 911.21k 0.86 0.87% 99.36 89.68m 11,658
01/29/20 99.00 99.72 98.45 98.50 898.07k -0.07 -0.07% 98.50 88.91m 10,590
01/28/20 96.37 99.00 96.01 98.57 1.1m 2.59 2.70% 98.57 108.55m 10,835
01/27/20 95.44 96.71 95.12 95.98 1.02m -0.75 -0.78% 95.98 97.72m 12,065
01/24/20 98.32 98.32 95.89 96.73 1.1m -1.38 -1.41% 96.73 106.1m 12,153
01/23/20 96.97 98.19 96.45 98.11 746.15k 0.76 0.78% 98.11 72.96m 8,961
01/22/20 96.43 97.86 96.19 97.35 1.16m 1.45 1.51% 97.35 113.24m 12,812
01/21/20 95.38 96.13 94.77 95.90 1.55m 0.22 0.23% 95.90 148.3m 14,203
01/17/20 95.00 96.01 94.83 95.68 1.7m 0.98 1.03% 95.68 162.61m 16,356