Option Chain for Keurig Dr Pepper Inc. (KDP) 

$ 30.26   -0.50 (-1.63%) Volume: 3.66m 3:02 PM EST 30-Nov-2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Apr 21  |  Jul 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Dec-2020 2.47   0 131 KDP 28.00 18-Dec-2020 0.12 0.02 4 549
18-Dec-2020 1.29 -0.19 1 265 KDP 29.00 18-Dec-2020 0.27 0.12 753 213
18-Dec-2020 0.77 -0.28 267 540 KDP 30.00 18-Dec-2020 0.60 0.20 1 69
18-Dec-2020 0.35 -0.20 109 447 KDP 31.00 18-Dec-2020 1.91   0 6
18-Dec-2020 0.14 -0.07 56 138 KDP 32.00 18-Dec-2020 2.10   0 0
18-Dec-2020 0.10 - 1 30 KDP 33.00 18-Dec-2020 2.45   0 0