Option Chain for KB Home (KBH) 

$ 29.36   -1.32 (-4.30%) Volume: 1.68m 7:00 PM EDT Jul 1, 2020
After Hours:  $ 29.32   -0.04 (-0.14%) Volume: 19.98k 7:59 PM EDT Jul 1, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 4.10   0 157 KBH 27.00 Jul 17, 2020 0.55 0.17 166 663
Jul 17, 2020 2.34 -0.91 13 349 KBH 28.00 Jul 17, 2020 0.90 0.32 10 3336
Jul 17, 2020 2.00 -0.50 9 404 KBH 29.00 Jul 17, 2020 1.20 0.35 15 1020
Jul 17, 2020 1.09 -0.84 207 725 KBH 30.00 Jul 17, 2020 1.70 0.44 60 3588
Jul 17, 2020 0.81 -0.58 43 247 KBH 31.00 Jul 17, 2020 2.04 0.33 2 305
Jul 17, 2020 0.50 -0.53 25 373 KBH 32.00 Jul 17, 2020 2.70 0.11 21 538