Historical Data for BARCLAYS BANK PLC (JJU)

$ 43.10   0.4537 (+1.06%) Volume: 62 10:10 AM EST Nov 23, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/27/20 43.10 43.10 43.10 43.10 62 0.4537 1.06% 43.10 N/A 6
11/25/20 42.6463 42.6463 42.6463 42.6463 2 -0.2587 -0.60% 42.6463 N/A 5
11/24/20 42.905 42.905 42.905 42.905 157 0.385 0.91% 42.905 N/A 6
11/23/20 42.835 42.835 42.52 42.52 150 -0.45 -1.05% 42.52 6.43k 5
11/20/20 43.45 43.59 42.97 42.97 526 -0.205 -0.47% 42.97 22.91k 13
11/19/20 43.175 43.175 43.175 43.175 34 0.2438 0.57% 43.175 N/A 5
11/18/20 42.9312 42.9312 42.9312 42.9312 47 0.2812 0.66% 42.9312 N/A 6
11/17/20 42.81 42.81 42.32 42.65 707 0.565 1.34% 42.65 30.05k 11
11/16/20 42.085 42.085 42.085 42.085 51 0.355 0.85% 42.085 N/A 8
11/13/20 41.73 41.73 41.73 41.73 102 0.185 0.45% 41.73 N/A 5
11/12/20 41.85 41.85 41.20 41.545 569 0.3746 0.91% 41.545 23.62k 10
11/11/20 41.1704 41.1704 41.1704 41.1704 10 0.0846 0.21% 41.1704 N/A 6
11/10/20 41.0858 41.0858 41.0858 41.0858 2 0.0927 0.23% 41.0858 N/A 3
11/09/20 40.9931 40.9931 40.9931 40.9931 108 0.0081 0.02% 40.9931 N/A 14
11/06/20 40.90 40.985 40.90 40.985 101 0.305 0.75% 40.985 4.13k 5
11/05/20 40.68 40.68 40.68 40.68 7 -0.465 -1.13% 40.68 N/A 8
11/04/20 40.93 41.145 40.93 41.145 864 0.12 0.29% 41.145 35.36k 12
11/03/20 40.71 41.025 40.702 41.025 793 0.7854 1.95% 41.025 32.38k 11
11/02/20 40.2396 40.2396 40.2396 40.2396 50 0.5551 1.40% 40.2396 N/A 4
10/30/20 39.6845 39.6845 39.6845 39.6845 32 0.8145 2.10% 39.6845 N/A 7
10/29/20 38.70 38.87 38.70 38.87 540 -0.145 -0.37% 38.87 20.9k 10
10/28/20 39.015 39.015 39.015 39.015 53 -0.285 -0.73% 39.015 N/A 7