Option Chain for Illinois Tool Works Inc. (ITW) 

$ 207.50   3.66 (+1.80%) Volume: 610.17k 2:39 PM EST Nov 23, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020     0 0 ITW 187.50 Nov 20, 2020 0.10   0 12
Nov 20, 2020 19.60   0 0 ITW 190.00 Nov 20, 2020 0.09   0 68
Nov 20, 2020 19.73   0 0 ITW 192.50 Nov 20, 2020 0.20   0 63
Nov 20, 2020 11.63   0 0 ITW 195.00 Nov 20, 2020 0.14   0 212
Nov 20, 2020 14.10   0 0 ITW 197.50 Nov 20, 2020 0.25   0 60
Nov 20, 2020 4.50   0 0 ITW 200.00 Nov 20, 2020 0.25   0 75
Nov 20, 2020 2.25   0 0 ITW 202.50 Nov 20, 2020 0.10   0 49
Nov 20, 2020 0.10   0 131 ITW 205.00 Nov 20, 2020 0.50   0 0
Nov 20, 2020 0.86   0 149 ITW 207.50 Nov 20, 2020 3.00   0 0
Nov 20, 2020 0.05   0 260 ITW 210.00 Nov 20, 2020 5.30   0 0
Nov 20, 2020 0.10   0 117 ITW 212.50 Nov 20, 2020 5.00   0 0
Nov 20, 2020 0.05   0 90 ITW 215.00 Nov 20, 2020 12.30   0 0
Nov 20, 2020 0.08   0 57 ITW 217.50 Nov 20, 2020 12.85   0 0
Nov 20, 2020 0.05   0 438 ITW 220.00 Nov 20, 2020 15.30   0 0
Nov 20, 2020 0.25   0 9 ITW 222.50 Nov 20, 2020     0 0
Nov 20, 2020 1.14   0 244 ITW 225.00 Nov 20, 2020     0 0
Nov 20, 2020 0.25   0 202 ITW 227.50 Nov 20, 2020     0 0
Nov 27, 2020     0 0 ITW 187.50 Nov 27, 2020 5.30   0 5
Nov 27, 2020     0 0 ITW 190.00 Nov 27, 2020 7.00   0 13
Nov 27, 2020 11.19   0 1 ITW 192.50 Nov 27, 2020 8.10   0 17
Nov 27, 2020 8.30   0 7 ITW 195.00 Nov 27, 2020 0.98   0 22
Nov 27, 2020 7.00   0 13 ITW 197.50 Nov 27, 2020 0.55   0 15
Nov 27, 2020 6.50 0.80 1 2 ITW 200.00 Nov 27, 2020 0.17 -0.73 2 16
Nov 27, 2020 3.50   0 25 ITW 202.50 Nov 27, 2020 0.60 -1.20 4 6
Nov 27, 2020 3.57 1.71 5 30 ITW 205.00 Nov 27, 2020 1.15 -1.57 4 35
Nov 27, 2020 1.85 -0.46 9 58 ITW 207.50 Nov 27, 2020 3.11   0 29
Nov 27, 2020 0.75 0.34 32 37 ITW 210.00 Nov 27, 2020 6.40   0 80
Nov 27, 2020 0.25 0.10 4 68 ITW 212.50 Nov 27, 2020 3.20   0 35
Nov 27, 2020 0.15   0 42 ITW 215.00 Nov 27, 2020 9.84   0 2
Nov 27, 2020 0.15   0 62 ITW 217.50 Nov 27, 2020 4.60   0 16
Nov 27, 2020 0.05 -0.04 1 18 ITW 220.00 Nov 27, 2020 9.30   0 1
Nov 27, 2020 2.30   0 3 ITW 222.50 Nov 27, 2020     0 0
Nov 27, 2020 1.55   0 3 ITW 225.00 Nov 27, 2020     0 0
Nov 27, 2020 0.25   0 0 ITW 227.50 Nov 27, 2020     0 0