Option Chain for Inovio Pharmaceuticals Inc. (INO) 

$ 13.875   -0.985 (-6.63%) Volume: 8.79m 11:16 AM EDT Jun 2, 2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Aug 20  |  Nov 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 5, 2020 1.50 -0.97 32 696 INO 12.50 Jun 5, 2020 0.20 0.05 102 2583
Jun 5, 2020 1.07 -0.95 40 643 INO 13.00 Jun 5, 2020 0.35 0.21 141 1181
Jun 5, 2020 0.80 -0.70 375 1448 INO 13.50 Jun 5, 2020 0.45 0.20 254 1201
Jun 5, 2020 0.55 -0.65 1125 2529 INO 14.00 Jun 5, 2020 0.75 0.40 325 1026
Jun 5, 2020 0.35 -0.55 832 2053 INO 14.50 Jun 5, 2020 1.10 0.53 128 581
Jun 5, 2020 0.25 -0.40 805 3478 INO 15.00 Jun 5, 2020 1.50 0.70 29 522
Jun 12, 2020 2.15 -0.65 1 61 INO 12.50 Jun 12, 2020 0.70 0.10 75 124
Jun 12, 2020 1.62 -0.83 128 173 INO 13.00 Jun 12, 2020 0.90 0.25 83 260
Jun 12, 2020 1.45 -0.60 36 222 INO 13.50 Jun 12, 2020 1.20 0.35 24 229
Jun 12, 2020 1.20 -0.65 164 582 INO 14.00 Jun 12, 2020 1.30 0.21 2 198
Jun 12, 2020 1.10 -0.40 61 264 INO 14.50 Jun 12, 2020 1.66 0.26 35 36
Jun 12, 2020 0.85 -0.50 618 575 INO 15.00 Jun 12, 2020 2.00 0.45 17 328
Jun 19, 2020 3.30   0 163 INO 12.50 Jun 19, 2020 1.40 0.20 13 454
Jun 19, 2020 2.53 -0.57 12 1184 INO 13.00 Jun 19, 2020 1.70 0.30 50 838
Jun 19, 2020 2.15 -0.60 14 674 INO 13.50 Jun 19, 2020 2.05 0.36 33 652
Jun 19, 2020 1.97 -0.58 76 3216 INO 14.00 Jun 19, 2020 2.40 0.44 44 643
Jun 19, 2020 1.82 -0.53 52 924 INO 14.50 Jun 19, 2020 2.55 0.35 5 1453
Jun 19, 2020 1.60 -0.65 1334 5641 INO 15.00 Jun 19, 2020 3.20 0.63 21 2435
Jun 26, 2020 3.60   0 55 INO 12.50 Jun 26, 2020 1.90 0.10 9 21
Jun 26, 2020 3.70   0 126 INO 13.00 Jun 26, 2020 2.40 0.35 10 59
Jun 26, 2020 2.70 -0.70 1 207 INO 13.50 Jun 26, 2020 2.75 0.40 11 36
Jun 26, 2020 2.50 -0.70 20 207 INO 14.00 Jun 26, 2020 2.95 0.05 8 55
Jun 26, 2020 2.30 -0.72 27 129 INO 14.50 Jun 26, 2020 3.20 - 10 63
Jun 26, 2020 2.25 -0.59 17 258 INO 15.00 Jun 26, 2020 3.70 0.43 11 45