Historical Data for ImmunoGen Inc. (IMGN)

$ 3.32 r      -0.09 (-2.64%) Volume: 2.32m 4:00 PM EDT 1-Apr-2020
After Hours:  $ 3.33   0.01 (+0.30%) Volume: 39.98k 5:55 PM EDT 1-Apr-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/01/20 3.10 3.48 3.06 3.32 2.32m -0.09 -2.64% 3.32 7.72m 12,717
03/31/20 3.48 3.54 3.25 3.41 2.68m -0.14 -3.94% 3.41 9.13m 14,762
03/30/20 3.70 3.77 3.41 3.55 2.58m -0.15 -4.05% 3.55 9.15m 14,604
03/27/20 3.36 3.88 3.34 3.70 2.91m 0.16 4.52% 3.70 10.78m 14,367
03/26/20 3.71 3.96 3.27 3.54 3.43m -0.125 -3.41% 3.54 12.18m 17,829
03/25/20 3.35 3.97 3.24 3.665 5.86m 0.255 7.48% 3.665 21.3m 22,476
03/24/20 2.61 3.44 2.60 3.41 4.93m 0.87 34.25% 3.41 15.29m 21,354
03/23/20 2.46 2.60 2.26 2.54 2.59m 0.10 4.10% 2.54 6.4m 17,517
03/20/20 2.37 2.59 2.31 2.44 6.27m 0.13 5.63% 2.44 15.51m 27,503
03/19/20 2.13 2.35 1.95 2.31 2.92m 0.19 8.96% 2.31 6.4m 16,546
03/18/20 2.21 2.60 2.00 2.12 2.4m -0.24 -10.17% 2.12 5.16m 15,483
03/17/20 2.32 2.635 2.0001 2.36 3.6m 0.12 5.36% 2.36 8.37m 18,293
03/16/20 2.43 2.69 2.22 2.24 2.47m -0.68 -23.29% 2.24 6.04m 12,919
03/13/20 3.11 3.27 2.44 2.92 4.2m 0.03 1.04% 2.92 11.45m 16,478
03/12/20 3.00 3.345 2.805 2.89 2.77m -0.48 -14.24% 2.89 8.29m 13,853
03/11/20 3.78 3.88 3.36 3.37 1.48m -0.52 -13.37% 3.37 5.18m 9,858
03/10/20 3.81 3.98 3.57 3.89 2.91m 0.21 5.71% 3.89 10.93m 12,663
03/09/20 4.02 4.17 3.67 3.68 2.02m -0.51 -12.17% 3.68 7.88m 11,840
03/06/20 4.33 4.52 4.11 4.19 2.03m -0.31 -6.89% 4.19 8.64m 12,211
03/05/20 4.53 4.645 4.41 4.50 1.6m -0.165 -3.54% 4.50 7.21m 9,137
03/04/20 4.50 4.82 4.48 4.665 2.21m 0.255 5.78% 4.665 10.34m 12,651
03/03/20 4.43 4.56 4.25 4.41 2.24m -0.01 -0.23% 4.41 9.83m 15,605
03/02/20 4.41 4.55 4.145 4.42 6.57m -0.03 -0.67% 4.42 28.76m 18,408