Historical Data for iFresh Inc. (IFMK)

$ 1.36   -0.02 (-1.45%) Volume: 1.2m 4:00 PM EDT 9-Apr-2020
After Hours:  $ 1.35   -0.01 (-0.74%) Volume: 2.4k 6:14 PM EDT 9-Apr-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/09/20 1.41 1.44 1.30 1.36 1.2m -0.02 -1.45% 1.36 1.65m 2,977
04/08/20 1.37 1.42 1.37 1.38 516.8k -0.05 -3.50% 1.38 716.85k 1,782
04/07/20 1.42 1.43 1.36 1.43 551.87k -0.01 -0.69% 1.43 766.35k 2,184
04/06/20 1.45 1.48 1.36 1.44 672.62k 0.01 0.70% 1.44 944.79k 2,288
04/03/20 1.48 1.49 1.35 1.43 1.31m -0.04 -2.72% 1.43 1.87m 3,525
04/02/20 1.56 1.64 1.355 1.47 4.93m 0.13 9.70% 1.47 7.35m 11,750
04/01/20 1.50 1.52 1.30 1.34 1.67m -0.15 -10.07% 1.34 2.33m 4,021
03/31/20 1.49 1.58 1.45 1.49 452.87k -0.04 -2.61% 1.49 683.1k 1,910
03/30/20 1.41 1.55 1.35 1.53 1.48m 0.15 10.87% 1.53 2.18m 4,350
03/27/20 1.75 1.85 1.31 1.38 1.45m -0.08 -5.48% 1.38 2.24m 5,417
03/26/20 1.10 1.49 1.10 1.46 1.76m 0.33 29.20% 1.46 2.32m 4,704
03/25/20 1.20 1.28 1.07 1.13 919.57k -0.07 -5.83% 1.13 1.04m 2,718
03/24/20 1.38 1.38 1.12 1.20 1.5m -0.15 -11.11% 1.20 1.84m 4,245
03/23/20 1.40 1.59 1.27 1.35 1.13m -0.05 -3.57% 1.35 1.61m 4,324
03/20/20 1.57 1.895 1.35 1.40 2.71m -0.73 -34.27% 1.40 4.33m 8,760
03/19/20 2.30 2.83 1.80 2.13 14.83m 0.70 48.95% 2.13 32.8m 45,353
03/18/20 1.15 1.49 1.12 1.43 6.79m 0.3831 36.59% 1.43 8.74m 16,315
03/17/20 1.41 1.86 0.923 1.0469 6.46m -0.1831 -14.89% 1.0469 8.19m 14,754
03/16/20 1.18 1.54 1.18 1.23 1.83m 0.08 6.96% 1.23 2.44m 5,827
03/13/20 0.9028 1.29 0.9028 1.15 4.03m 0.29 33.72% 1.15 4.38m 6,986
03/12/20 0.89 0.89 0.781295 0.86 861.44k 0.01 1.18% 0.86 716.12k 1,155
03/11/20 0.74 0.90 0.74 0.85 1.28m 0.09 11.84% 0.85 1.08m 1,982
03/10/20 0.74 0.768 0.62 0.76 865.66k 0.0068 0.90% 0.76 616.38k 1,415
03/09/20 0.84 0.85 0.65 0.7532 1.35m 0.0832 12.42% 0.7532 977.83k 2,984