Historical Data for iFresh Inc. (IFMK)

$ 0.4215   -0.0001 (-0.02%) Volume: 114.29k 3:56 PM EST Feb 14, 2020
After Hours:  $ 0.43   0.0085 (+2.02%) Volume: 103 5:38 PM EST Feb 14, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/14/20 0.4216 0.43 0.41 0.4215 114.29k -0.0001 -0.02% 0.4215 48.35k 253
02/13/20 0.43 0.4305 0.41 0.4216 83.92k -0.0123 -2.83% 0.4216 35.14k 185
02/12/20 0.4422 0.4478 0.38 0.4339 149.18k -0.0161 -3.58% 0.4339 62.94k 365
02/11/20 0.46 0.46 0.425 0.45 149.76k -0.01 -2.17% 0.45 66.95k 280
02/10/20 0.4534 0.475 0.4501 0.46 52.5k 0.0001 0.02% 0.46 24.18k 171
02/07/20 0.4503 0.489 0.45 0.4599 53.87k 0.0099 2.20% 0.4599 24.78k 222
02/06/20 0.4669 0.49 0.44 0.45 101.04k -0.0115 -2.49% 0.45 47.21k 391
02/05/20 0.46 0.4825 0.46 0.4615 77.29k 0.0115 2.56% 0.4615 36.65k 333
02/04/20 0.4421 0.4725 0.44 0.45 34.04k 0.01 2.27% 0.45 15.43k 241
02/03/20 0.4474 0.4604 0.4229 0.44 65.62k -0.0312 -6.62% 0.44 29.03k 307
01/31/20 0.438 0.48 0.438 0.4712 152.06k 0.032965 7.52% 0.4712 69.68k 309
01/30/20 0.4486 0.465 0.412 0.438235 195.72k -0.004765 -1.08% 0.438235 83.74k 399
01/29/20 0.451 0.465 0.44 0.443 94.75k -0.01945 -4.21% 0.443 42.91k 200
01/28/20 0.46 0.4897 0.4511 0.46245 47.92k -0.00755 -1.61% 0.46245 22.15k 249
01/27/20 0.485 0.4949 0.44 0.47 190.67k -0.02 -4.08% 0.47 87.6k 365
01/24/20 0.4943 0.5268 0.49 0.49 119.9k -0.0099 -1.98% 0.49 59.61k 303
01/23/20 0.513 0.53 0.49 0.4999 250.39k -0.031246 -5.88% 0.4999 127.83k 508
01/22/20 0.5275 0.56 0.5258 0.531146 176.5k 0.005303 1.01% 0.531146 94.99k 579
01/21/20 0.58 0.582426 0.5111 0.525843 333.85k -0.048057 -8.37% 0.525843 182.37k 800
01/17/20 0.63 0.6688 0.561 0.5739 308.71k -0.03121 -5.16% 0.5739 181.8k 818
01/16/20 0.545 0.635 0.535753 0.60511 505.06k 0.06971 13.02% 0.60511 295.61k 966