Option Chain for ISHARES TRUST (IEV) 

$ 46.83   0.17 (+0.36%) Volume: 444.7k 1:00 PM EST Nov 27, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 2.75   0 39 IEV 43.00 Dec 18, 2020     0 0
Dec 18, 2020 2.77   0 1 IEV 44.00 Dec 18, 2020 0.89   0 110
Dec 18, 2020 0.35   0 106 IEV 45.00 Dec 18, 2020     0 0
Dec 18, 2020 1.33   0 35 IEV 46.00 Dec 18, 2020     0 0
Dec 18, 2020 0.40   0 42 IEV 47.00 Dec 18, 2020     0 0
Dec 18, 2020     0 0 IEV 48.00 Dec 18, 2020     0 0
Dec 18, 2020 0.05   0 0 IEV 49.00 Dec 18, 2020     0 0
Dec 18, 2020     0 0 IEV 50.00 Dec 18, 2020     0 0
Dec 18, 2020     0 0 IEV 51.00 Dec 18, 2020     0 0