Option Chain for Host Hotels & Resorts Inc. (HST) 

$ 10.78   0.11 (+1.03%) Volume: 5.41m 4:03 PM EDT 20-Oct-2020
After Hours:  $ 10.78 0.00 (0.00%) Volume: 131.81k 4:46 PM EDT 20-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Nov-2020 0.99   0 43 HST 10.00 20-Nov-2020 0.28 -0.03 2 24651
20-Nov-2020 0.60 0.08 13 83 HST 11.00 20-Nov-2020 0.75 0.05 100 245