Historical Data for Hoth Therapeutics Inc. (HOTH)

$ 2.50 r      -0.08 (-3.10%) Volume: 153.14k 4:00 PM EDT 2-Jul-2020
After Hours:  $ 2.4899   -0.0101 (-0.40%) Volume: 1.92k 7:59 PM EDT 2-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 2.50 2.53 2.46 2.50 153.14k -0.08 -3.10% 2.50 382.19k 708
07/01/20 2.52 2.60 2.31 2.58 781.78k 0.00 0.00% 2.58 1.93m 2,729
06/30/20 2.65 2.80 2.54 2.58 1.97m 0.05 1.98% 2.58 5.33m 6,939
06/29/20 2.52 2.55 2.50 2.53 172.57k -0.03 -1.17% 2.53 435.58k 796
06/26/20 2.58 2.58 2.50 2.56 379.99k -0.02 -0.78% 2.56 959.08k 1,242
06/25/20 2.52 2.60 2.50 2.58 318.43k 0.04 1.57% 2.58 809.87k 1,218
06/24/20 2.62 2.62 2.50 2.54 304.16k -0.06 -2.31% 2.54 776.45k 1,019
06/23/20 2.61 2.64 2.55 2.60 208.2k -0.01 -0.38% 2.60 539.11k 708
06/22/20 2.60 2.64 2.56 2.61 130.5k -0.01 -0.38% 2.61 338.74k 691
06/19/20 2.64 2.66 2.6001 2.62 172.5k -0.02 -0.76% 2.62 453.54k 878
06/18/20 2.62 2.68 2.60 2.64 203.62k -0.01 -0.38% 2.64 537.74k 918
06/17/20 2.70 2.711 2.50 2.65 360.16k -0.06 -2.21% 2.65 949.4k 1,350
06/16/20 2.70 2.76 2.63 2.71 503.62k 0.00 0.00% 2.71 1.36m 1,748
06/15/20 2.64 2.7352 2.52 2.71 452.41k 0.08 3.04% 2.71 1.19m 1,624
06/12/20 2.73 2.74 2.52 2.63 347.86k 0.00 0.00% 2.63 915.6k 1,461
06/11/20 2.78 2.78 2.56 2.63 658.68k -0.21 -7.39% 2.63 1.74m 2,399
06/10/20 2.81 2.85 2.76 2.84 311.84k 0.02 0.71% 2.84 874.99k 1,277
06/09/20 2.90 2.90 2.79 2.82 356.74k -0.08 -2.76% 2.82 1.01m 1,816
06/08/20 2.88 2.95 2.81 2.90 975.56k 0.10 3.57% 2.90 2.83m 3,870
06/05/20 2.80 2.85 2.77 2.80 423.32k 0.00 0.00% 2.80 1.18m 1,993