Historical Data for ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13 2045 (HOML)

$ 8.44 R   0.00 (0.00%) Volume: 0 8:00 PM EDT Mar 20, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/06/20 N/A N/A N/A 8.44 0 N/A 0.00% 8.44 N/A N/A
04/03/20 N/A N/A N/A 8.44 0 N/A 0.00% 8.44 N/A N/A
04/02/20 N/A N/A N/A 8.44 0 N/A 0.00% 8.44 N/A N/A
04/01/20 N/A N/A N/A 8.44 0 N/A 0.00% 8.44 N/A N/A
03/31/20 N/A N/A N/A 8.44 0 N/A 0.00% 8.44 N/A N/A
03/30/20 N/A N/A N/A 8.44 0 N/A 0.00% 8.44 N/A N/A
03/27/20 N/A N/A N/A 8.44 0 N/A 0.00% 8.44 N/A N/A
03/26/20 N/A N/A N/A 8.44 0 N/A 0.00% 8.44 N/A N/A
03/25/20 N/A N/A N/A 8.44 0 N/A 0.00% 8.44 N/A N/A
03/24/20 N/A N/A N/A 8.44 0 N/A 0.00% 8.44 N/A N/A
03/23/20 N/A N/A N/A 8.44 0 N/A 0.00% 8.44 N/A N/A
03/20/20 8.44 8.44 8.44 8.44 334 -2.31 -21.49% 8.44 2.82k 14
03/19/20 N/A N/A N/A 10.75 52 0.00 0.00% 10.75 N/A 5
03/18/20 9.43 10.75 8.48 10.75 343 -5.74 -34.81% 10.75 3.3k 10
03/17/20 17.01 17.01 16.49 16.49 420 -6.76 -29.08% 16.49 7.04k 15
03/16/20 N/A N/A N/A 23.25 61 0.00 0.00% 23.25 N/A 7
03/13/20 N/A N/A N/A 23.25 21 0.00 0.00% 23.25 N/A 11
03/12/20 32.40 32.40 23.25 23.25 3.83k -13.969 -37.53% 23.25 94.58k 44
03/11/20 38.75 38.75 37.219 37.219 877 -10.0059 -21.19% 37.219 33.89k 17
03/10/20 45.8038 47.2249 45.8038 47.2249 148 1.5579 3.41% 47.2249 6.78k 16
03/09/20 45.73 46.28 45.667 45.667 714 -13.1123 -22.31% 45.667 32.8k 26
03/06/20 58.7793 58.7793 58.7793 58.7793 24 -4.0914 -6.51% 58.7793 N/A 13