Option Chain for Hanesbrands Inc. (HBI) 

$ 17.58   -0.04 (-0.23%) Volume: 2.48m 4:00 PM EDT Oct 23, 2020
After Hours:  $ 17.58 0.00 (0.00%) Volume: 102.49k 5:50 PM EDT Oct 23, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 16, 2020 1.40   0 0 HBI 16.00 Oct 16, 2020 0.05   0 649
Oct 16, 2020 0.75   0 0 HBI 16.50 Oct 16, 2020 0.05   0 83
Oct 16, 2020 0.25   0 0 HBI 17.00 Oct 16, 2020 0.10   0 268
Oct 16, 2020 0.05   0 140 HBI 17.50 Oct 16, 2020 0.25   0 0
Oct 16, 2020 0.03   0 710 HBI 18.00 Oct 16, 2020 0.70   0 0
Oct 16, 2020 0.02   0 101 HBI 18.50 Oct 16, 2020     0 0
Oct 16, 2020 0.01   0 228 HBI 19.00 Oct 16, 2020 9.00   0 0
Oct 23, 2020 1.55 0.26 24 59 HBI 16.00 Oct 23, 2020 0.02   0 87
Oct 23, 2020 1.10 0.40 2 58 HBI 16.50 Oct 23, 2020 0.15   0 38
Oct 23, 2020 0.57 0.20 38 707 HBI 17.00 Oct 23, 2020 0.10   0 65
Oct 23, 2020 0.15 -0.05 35 141 HBI 17.50 Oct 23, 2020 0.30   0 35
Oct 23, 2020 0.03 -0.03 10 482 HBI 18.00 Oct 23, 2020 0.40   0 4
Oct 23, 2020 0.14   0 6 HBI 18.50 Oct 23, 2020     0 0
Oct 23, 2020     0 0 HBI 19.00 Oct 23, 2020     0 0
Oct 30, 2020 1.55 0.20 3 70 HBI 16.00 Oct 30, 2020 0.20   0 111
Oct 30, 2020 1.15 0.25 10 233 HBI 16.50 Oct 30, 2020 0.10 - 5 109
Oct 30, 2020 0.72 -0.03 3 214 HBI 17.00 Oct 30, 2020 0.15 -0.15 1 63
Oct 30, 2020 0.37 -0.14 19 171 HBI 17.50 Oct 30, 2020 0.35 -0.20 4 1
Oct 30, 2020 0.15 -0.10 17 1864 HBI 18.00 Oct 30, 2020 0.57 -0.33 1 21
Oct 30, 2020 0.10   0 36 HBI 18.50 Oct 30, 2020 1.40   0 2
Oct 30, 2020 0.06   0 10 HBI 19.00 Oct 30, 2020 1.90   0 3