Option Chain for Halozyme Therapeutics Inc. (HALO) 

$ 30.83   -0.27 (-0.87%) Volume: 1.71m 4:00 PM EDT Oct 26, 2020
After Hours:  $ 31.295   0.465 (+1.51%) Volume: 142.48k 6:27 PM EDT Oct 26, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020 3.86   0 216 HALO 28.00 Nov 20, 2020 0.59   0 77
Nov 20, 2020 3.10   0 51 HALO 29.00 Nov 20, 2020 0.90   0 144
Nov 20, 2020 2.15 -0.20 40 832 HALO 30.00 Nov 20, 2020 1.35 0.35 2 171
Nov 20, 2020 1.40 -0.57 4 131 HALO 31.00 Nov 20, 2020 1.65 -0.11 100 83
Nov 20, 2020 1.05 -0.30 3 131 HALO 32.00 Nov 20, 2020 2.48 0.48 2 13
Nov 20, 2020 0.72 -0.31 2 47 HALO 33.00 Nov 20, 2020     0 0