Option Chain for GW Pharmaceuticals Plc (GWPH) 

$ 81.80   -2.72 (-3.22%) Volume: 279.58k 4:00 PM EDT Apr 3, 2020
After Hours:  $ 80.00   -1.80 (-2.20%) Volume: 1.47k 7:56 PM EDT Apr 3, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 14.61   0 52 GWPH 75.00 Apr 17, 2020 1.70 0.10 1 416
Apr 17, 2020 5.10 -3.77 3 166 GWPH 80.00 Apr 17, 2020 5.30 2.80 13 156
Apr 17, 2020 3.50 -2.20 9 365 GWPH 85.00 Apr 17, 2020 5.24 0.24 6 105