Option Chain for Goldman Sachs Group Inc. (The) (GS) 

$ 201.14   -3.90 (-1.90%) Volume: 3.25m 4:00 PM EDT Oct 26, 2020
After Hours:  $ 201.10   -0.04 (-0.02%) Volume: 97.43k 7:59 PM EDT Oct 26, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jun 21  |  Jan 22  |  Jun 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 23, 2020 31.20   0 0 GS 182.50 Oct 23, 2020 0.02   0 33
Oct 23, 2020 23.52   0 0 GS 185.00 Oct 23, 2020 0.01   0 278
Oct 23, 2020 17.89   0 0 GS 187.50 Oct 23, 2020 0.01   0 433
Oct 23, 2020 15.22   0 0 GS 190.00 Oct 23, 2020 0.01   0 561
Oct 23, 2020 12.18   0 0 GS 192.50 Oct 23, 2020 0.01   0 660
Oct 23, 2020 10.32   0 0 GS 195.00 Oct 23, 2020 0.01   0 601
Oct 23, 2020 7.75   0 0 GS 197.50 Oct 23, 2020 0.02   0 644
Oct 23, 2020 4.99   0 0 GS 200.00 Oct 23, 2020 0.01   0 1656
Oct 23, 2020 2.50   0 0 GS 202.50 Oct 23, 2020 0.02   0 978
Oct 23, 2020 0.15   0 392 GS 205.00 Oct 23, 2020 0.38   0 536
Oct 23, 2020 0.03   0 1185 GS 207.50 Oct 23, 2020 2.35   0 0
Oct 23, 2020 0.01   0 3032 GS 210.00 Oct 23, 2020 4.98   0 0
Oct 23, 2020 0.01   0 3668 GS 212.50 Oct 23, 2020 7.46   0 0
Oct 23, 2020 0.01   0 2316 GS 215.00 Oct 23, 2020 9.98   0 0
Oct 23, 2020 0.01   0 555 GS 217.50 Oct 23, 2020 12.26   0 0
Oct 23, 2020 0.01   0 1520 GS 220.00 Oct 23, 2020 14.81   0 0
Oct 30, 2020 17.04 -5.81 11 12 GS 182.50 Oct 30, 2020 0.10 -0.01 170 114
Oct 30, 2020 21.48   0 30 GS 185.00 Oct 30, 2020 0.10 -0.01 618 205
Oct 30, 2020 11.80 -11.14 14 85 GS 187.50 Oct 30, 2020 0.24 0.08 528 206
Oct 30, 2020 11.44 -3.66 131 106 GS 190.00 Oct 30, 2020 0.33 0.14 834 820
Oct 30, 2020 8.90 -2.90 5 22 GS 192.50 Oct 30, 2020 0.63 0.37 405 316
Oct 30, 2020 6.74 -3.71 122 136 GS 195.00 Oct 30, 2020 0.90 0.47 1070 809
Oct 30, 2020 4.85 -3.15 43 106 GS 197.50 Oct 30, 2020 1.43 0.73 742 1174
Oct 30, 2020 3.55 -2.60 935 1201 GS 200.00 Oct 30, 2020 2.36 1.20 611 1347
Oct 30, 2020 2.00 -2.55 765 739 GS 202.50 Oct 30, 2020 3.99 2.09 192 529
Oct 30, 2020 1.39 -1.66 1161 834 GS 205.00 Oct 30, 2020 6.05 3.01 156 863
Oct 30, 2020 0.73 -1.22 1051 771 GS 207.50 Oct 30, 2020 7.92 3.48 71 395
Oct 30, 2020 0.44 -0.74 681 1204 GS 210.00 Oct 30, 2020 10.14 4.02 44 600
Oct 30, 2020 0.27 -0.43 270 1447 GS 212.50 Oct 30, 2020 11.80 4.08 10 174
Oct 30, 2020 0.16 -0.24 349 1183 GS 215.00 Oct 30, 2020 16.00 6.13 5 136
Oct 30, 2020 0.09 -0.15 71 728 GS 217.50 Oct 30, 2020 11.05   0 20
Oct 30, 2020 0.06 -0.09 183 1115 GS 220.00 Oct 30, 2020 18.45 4.00 3 57