Option Chain for Alphabet Inc. (GOOG) 

$ 1513.64   -6.94 (-0.46%) Volume: 1.76m 4:00 PM EDT Jul 15, 2020
After Hours:  $ 1505.00   -8.64 (-0.57%) Volume: 53.48k 7:58 PM EDT Jul 15, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Jun 21  |  Jan 22  |  Jun 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 10, 2020 175.00   0 0 GOOG 1365.00 Jul 10, 2020 0.05   0 18
Jul 10, 2020 148.34   0 0 GOOG 1370.00 Jul 10, 2020 0.32   0 250
Jul 10, 2020 125.05   0 0 GOOG 1375.00 Jul 10, 2020 0.20   0 254
Jul 10, 2020 152.40   0 0 GOOG 1380.00 Jul 10, 2020 0.05   0 47
Jul 10, 2020 130.77   0 0 GOOG 1385.00 Jul 10, 2020 0.73   0 104
Jul 10, 2020 153.80   0 0 GOOG 1390.00 Jul 10, 2020 0.80   0 85
Jul 10, 2020 134.69   0 0 GOOG 1395.00 Jul 10, 2020 0.82   0 100
Jul 10, 2020 141.17   0 0 GOOG 1400.00 Jul 10, 2020 0.03   0 332
Jul 10, 2020 109.76   0 0 GOOG 1405.00 Jul 10, 2020 0.28   0 38
Jul 10, 2020 100.89   0 0 GOOG 1410.00 Jul 10, 2020 0.05   0 117
Jul 10, 2020 125.40   0 0 GOOG 1415.00 Jul 10, 2020 0.39   0 88
Jul 10, 2020 102.21   0 0 GOOG 1420.00 Jul 10, 2020 0.41   0 124
Jul 10, 2020 108.75   0 0 GOOG 1425.00 Jul 10, 2020 0.03   0 138
Jul 10, 2020 110.60   0 0 GOOG 1430.00 Jul 10, 2020 0.03   0 141
Jul 10, 2020 99.25   0 0 GOOG 1435.00 Jul 10, 2020 0.05   0 106
Jul 10, 2020 101.21   0 0 GOOG 1440.00 Jul 10, 2020 0.05   0 173
Jul 10, 2020 92.79   0 0 GOOG 1445.00 Jul 10, 2020 0.07   0 129
Jul 10, 2020 83.80   0 0 GOOG 1450.00 Jul 10, 2020 0.05   0 265
Jul 10, 2020 83.39   0 0 GOOG 1455.00 Jul 10, 2020 0.05   0 84
Jul 10, 2020 82.50   0 0 GOOG 1460.00 Jul 10, 2020 0.33   0 746
Jul 10, 2020 71.70   0 0 GOOG 1465.00 Jul 10, 2020 0.09   0 232
Jul 10, 2020 70.00   0 0 GOOG 1470.00 Jul 10, 2020 0.05   0 532
Jul 10, 2020 63.60   0 0 GOOG 1475.00 Jul 10, 2020 0.10   0 145
Jul 10, 2020 60.00   0 0 GOOG 1480.00 Jul 10, 2020 0.02   0 245
Jul 10, 2020 32.70   0 0 GOOG 1485.00 Jul 10, 2020 0.05   0 187
Jul 10, 2020 43.25   0 0 GOOG 1490.00 Jul 10, 2020 0.30   0 400
Jul 10, 2020 38.50   0 0 GOOG 1495.00 Jul 10, 2020 0.05   0 223
Jul 10, 2020 40.00   0 0 GOOG 1500.00 Jul 10, 2020 0.05   0 654
Jul 10, 2020 34.57   0 0 GOOG 1505.00 Jul 10, 2020 0.05   0 160
Jul 10, 2020 33.00   0 0 GOOG 1510.00 Jul 10, 2020 0.05   0 557
Jul 10, 2020 27.00   0 0 GOOG 1515.00 Jul 10, 2020 0.05   0 134
Jul 10, 2020 23.07   0 0 GOOG 1520.00 Jul 10, 2020 0.05   0 108
Jul 10, 2020 16.82   0 0 GOOG 1525.00 Jul 10, 2020 0.14   0 90
Jul 10, 2020 13.22   0 0 GOOG 1530.00 Jul 10, 2020 0.15   0 115
Jul 10, 2020 8.00   0 0 GOOG 1535.00 Jul 10, 2020 0.05   0 127
Jul 10, 2020 2.30   0 2 GOOG 1540.00 Jul 10, 2020 0.16   0 54
Jul 10, 2020 0.06   0 481 GOOG 1550.00 Jul 10, 2020 14.90   0 0
Jul 10, 2020 0.02   0 167 GOOG 1560.00 Jul 10, 2020 49.97   0 0
Jul 10, 2020 0.05   0 91 GOOG 1570.00 Jul 10, 2020 68.10   0 0
Jul 10, 2020 0.24   0 109 GOOG 1580.00 Jul 10, 2020 127.90   0 0
Jul 10, 2020 0.10   0 60 GOOG 1590.00 Jul 10, 2020 85.93   0 0
Jul 10, 2020 0.14   0 313 GOOG 1600.00 Jul 10, 2020 80.56   0 0
Jul 10, 2020 1.67   0 27 GOOG 1610.00 Jul 10, 2020     0 0
Jul 10, 2020 0.35   0 138 GOOG 1620.00 Jul 10, 2020     0 0
Jul 10, 2020 0.05   0 51 GOOG 1630.00 Jul 10, 2020 199.50   0 0
Jul 10, 2020 0.25   0 30 GOOG 1640.00 Jul 10, 2020 104.00   0 0
Jul 10, 2020 0.25   0 60 GOOG 1650.00 Jul 10, 2020     0 0
Jul 10, 2020 0.25   0 14 GOOG 1660.00 Jul 10, 2020     0 0
Jul 17, 2020 186.77   0 24 GOOG 1365.00 Jul 17, 2020 0.25 -0.25 8 53
Jul 17, 2020 150.85   0 29 GOOG 1370.00 Jul 17, 2020 0.48 -0.02 4 133
Jul 17, 2020 138.21 7.15 10 74 GOOG 1375.00 Jul 17, 2020 0.30 -0.35 5 102
Jul 17, 2020 123.99 -16.06 1 59 GOOG 1380.00 Jul 17, 2020 0.30 -0.30 2 172
Jul 17, 2020 122.30   0 77 GOOG 1385.00 Jul 17, 2020 0.70   0 115
Jul 17, 2020 114.47 -0.83 9 72 GOOG 1390.00 Jul 17, 2020 0.53 -0.47 3 198
Jul 17, 2020 120.80   0 265 GOOG 1395.00 Jul 17, 2020 0.35 -0.90 3 184
Jul 17, 2020 115.47 -7.53 52 1090 GOOG 1400.00 Jul 17, 2020 0.37 -0.63 10 1230
Jul 17, 2020 100.00 -50.06 1 38 GOOG 1405.00 Jul 17, 2020 0.30 -1.10 16 112
Jul 17, 2020 103.79 -59.23 1 44 GOOG 1410.00 Jul 17, 2020 0.79 -1.20 7 106
Jul 17, 2020 87.70   0 144 GOOG 1415.00 Jul 17, 2020 0.63 -1.37 9 136
Jul 17, 2020 90.74 14.14 9 76 GOOG 1420.00 Jul 17, 2020 0.95 -0.90 7 265
  Page 1 of 4