Option Chain for Alphabet Inc. (GOOG) 

$ 1105.62   -57.19 (-4.92%) Volume: 2.34m 4:00 PM EDT Apr 1, 2020
After Hours:  $ 1112.65   7.03 (+0.64%) Volume: 36.15k 7:59 PM EDT Apr 1, 2020
Option Filter:        Type:        Help
Mar 20  |  Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020 105.00 -56.60 5 28 GOOG 1000.00 Apr 3, 2020 0.98 0.18 152 398
Apr 3, 2020 62.10   0 10 GOOG 1010.00 Apr 3, 2020 1.98 1.38 26 297
Apr 3, 2020 88.28 -62.17 5 10 GOOG 1020.00 Apr 3, 2020 1.85 0.85 62 77
Apr 3, 2020 129.00   0 10 GOOG 1030.00 Apr 3, 2020 2.10 0.60 59 98
Apr 3, 2020 85.00 -8.00 1 8 GOOG 1040.00 Apr 3, 2020 2.72 1.42 107 159
Apr 3, 2020 64.00 -50.10 37 28 GOOG 1050.00 Apr 3, 2020 4.40 2.67 269 416
Apr 3, 2020 87.50   0 0 GOOG 1055.00 Apr 3, 2020 5.80 3.82 59 320
Apr 3, 2020 50.54 -28.46 1 14 GOOG 1060.00 Apr 3, 2020 5.30 2.00 543 558
Apr 3, 2020     0 0 GOOG 1065.00 Apr 3, 2020 7.30 3.60 57 35
Apr 3, 2020 43.00 -59.45 8 64 GOOG 1070.00 Apr 3, 2020 10.50 6.60 142 664
Apr 3, 2020 58.84 -31.96 1 3 GOOG 1075.00 Apr 3, 2020 8.50 4.25 64 179
Apr 3, 2020 37.52 -53.64 207 249 GOOG 1080.00 Apr 3, 2020 10.00 6.60 152 182
Apr 3, 2020 34.05 -31.78 2 6 GOOG 1085.00 Apr 3, 2020 14.60 9.60 31 134
Apr 3, 2020 28.00 -35.30 204 212 GOOG 1090.00 Apr 3, 2020 14.61 8.91 108 142
Apr 3, 2020 50.40 -26.97 1 28 GOOG 1095.00 Apr 3, 2020 14.60 8.90 48 52
Apr 3, 2020 23.07 -45.03 88 140 GOOG 1100.00 Apr 3, 2020 18.70 12.70 355 782
Apr 3, 2020 20.40 -41.60 139 57 GOOG 1105.00 Apr 3, 2020 19.50 11.80 67 124
Apr 3, 2020 17.20 -39.83 212 285 GOOG 1110.00 Apr 3, 2020 22.00 15.50 129 216
Apr 3, 2020 15.10 -34.90 178 284 GOOG 1115.00 Apr 3, 2020 24.50 15.00 106 118
Apr 3, 2020 13.00 -32.30 255 219 GOOG 1120.00 Apr 3, 2020 25.90 16.70 87 124
Apr 3, 2020 10.80 -35.00 578 507 GOOG 1125.00 Apr 3, 2020 29.50 16.03 75 177
Apr 3, 2020 8.45 -36.55 645 379 GOOG 1130.00 Apr 3, 2020 33.50 22.50 91 90
Apr 3, 2020 7.50 -39.20 95 159 GOOG 1135.00 Apr 3, 2020 43.00 31.93 21 160
Apr 3, 2020 5.60 -31.90 96 102 GOOG 1140.00 Apr 3, 2020 40.00 22.40 31 48
Apr 3, 2020 4.30 -35.70 38 51 GOOG 1145.00 Apr 3, 2020 48.00 31.20 33 33
Apr 3, 2020 4.50 -28.50 406 220 GOOG 1150.00 Apr 3, 2020 44.41 25.31 37 275
Apr 3, 2020 3.65 -28.55 383 241 GOOG 1155.00 Apr 3, 2020 57.20 35.43 11 88
Apr 3, 2020 2.60 -22.40 77 260 GOOG 1160.00 Apr 3, 2020 52.31 29.16 25 66
Apr 3, 2020 1.90 -20.10 44 74 GOOG 1165.00 Apr 3, 2020 65.66 45.56 15 58
Apr 3, 2020 1.70 -16.30 270 349 GOOG 1170.00 Apr 3, 2020 70.16 42.66 34 100
Apr 3, 2020 1.40 -17.77 144 225 GOOG 1175.00 Apr 3, 2020 30.00   0 12
Apr 3, 2020 1.02 -11.96 15 84 GOOG 1177.50 Apr 3, 2020 27.00   0 29
Apr 3, 2020 1.13 -14.87 126 321 GOOG 1180.00 Apr 3, 2020 80.00 51.20 11 21
Apr 3, 2020 1.50 -13.40 17 18 GOOG 1182.50 Apr 3, 2020 64.61 33.21 1 5
Apr 3, 2020 1.10 -8.77 52 38 GOOG 1185.00 Apr 3, 2020 71.40 28.00 3 2
Apr 3, 2020 0.85 -9.95 6 15 GOOG 1187.50 Apr 3, 2020 40.50   0 7
Apr 3, 2020 0.80 -7.20 33 133 GOOG 1190.00 Apr 3, 2020 35.57   0 19
Apr 3, 2020 0.90 -9.30 7 10 GOOG 1192.50 Apr 3, 2020 72.61 34.92 1 5
Apr 3, 2020 0.52 -8.16 21 48 GOOG 1195.00 Apr 3, 2020 80.86 41.86 1 10
Apr 3, 2020 0.80 -7.08 1 16 GOOG 1197.50 Apr 3, 2020 92.64 53.04 1 1
Apr 3, 2020 0.51 -6.59 263 441 GOOG 1200.00 Apr 3, 2020 81.82 37.82 86 88
Apr 3, 2020 0.35 -5.65 3 17 GOOG 1202.50 Apr 3, 2020 55.00   0 3
Apr 3, 2020 0.40 -7.60 16 44 GOOG 1205.00 Apr 3, 2020 80.00 32.50 1 1
Apr 3, 2020 0.73 -6.27 1 37 GOOG 1207.50 Apr 3, 2020 102.42 55.12 1 2
Apr 3, 2020 0.34 -4.16 45 235 GOOG 1210.00 Apr 3, 2020 111.41   0 15
Apr 3, 2020 0.28 -3.02 1 29 GOOG 1212.50 Apr 3, 2020     0 0
Apr 3, 2020 0.25 -3.00 23 83 GOOG 1215.00 Apr 3, 2020     0 0
Apr 9, 2020 117.90 -0.10 5 6 GOOG 1000.00 Apr 9, 2020 8.50 4.80 130 149
Apr 9, 2020 124.07   0 2 GOOG 1010.00 Apr 9, 2020 13.00 7.80 29 30
Apr 9, 2020 104.00 -29.00 1 8 GOOG 1020.00 Apr 9, 2020 9.86 5.31 5 13
Apr 9, 2020 118.00   0 10 GOOG 1030.00 Apr 9, 2020 15.50 9.60 7 12
Apr 9, 2020 86.16 -29.01 4 34 GOOG 1040.00 Apr 9, 2020 15.83 8.33 41 39
Apr 9, 2020 88.00 -22.00 1 12 GOOG 1050.00 Apr 9, 2020 20.90 14.40 37 36
Apr 9, 2020     0 0 GOOG 1055.00 Apr 9, 2020 23.00 13.50 15 13
Apr 9, 2020 83.50 6.40 4 26 GOOG 1060.00 Apr 9, 2020 21.00 11.00 335 121
Apr 9, 2020 92.20   0 3 GOOG 1065.00 Apr 9, 2020 17.70 7.09 3 33
Apr 9, 2020 80.00   0 1 GOOG 1070.00 Apr 9, 2020 25.10 13.71 5 46
Apr 9, 2020 95.10   0 2 GOOG 1075.00 Apr 9, 2020 24.70 14.50 8 7
Apr 9, 2020 56.45 -42.51 2 20 GOOG 1080.00 Apr 9, 2020 28.00 16.34 38 26
Apr 9, 2020 89.70   0 9 GOOG 1085.00 Apr 9, 2020 12.53   0 3
  Page 1 of 3