Historical Data for Alphabet Inc. (GOOG)

$ 1541.74   30.75 (+2.04%) Volume: 1.86m 4:00 PM EDT Jul 10, 2020
After Hours:  $ 1543.48   1.74 (+0.11%) Volume: 14.97k 7:59 PM EDT Jul 10, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 1,506.15 1,543.83 1,496.54 1,541.74 1.86m 30.75 2.04% 1,541.74 2.83b 72,820
07/09/20 1,506.45 1,522.72 1,488.09 1,510.99 1.42m 14.99 1.00% 1,510.99 2.15b 51,057
07/08/20 1,494.32 1,505.88 1,485.63 1,496.00 1.25m 10.82 0.73% 1,496.00 1.87b 41,010
07/07/20 1,490.00 1,516.80 1,483.55 1,485.18 1.46m -10.52 -0.70% 1,485.18 2.19b 49,020
07/06/20 1,480.06 1,506.59 1,472.86 1,495.70 1.56m 31.00 2.12% 1,495.70 2.33b 56,189
07/02/20 1,446.94 1,482.95 1,446.42 1,464.70 1.86m 26.66 1.85% 1,464.70 2.72b 66,411
07/01/20 1,411.10 1,443.00 1,409.82 1,438.04 1.78m 24.43 1.73% 1,438.04 2.54b 63,635
06/30/20 1,390.44 1,418.65 1,383.96 1,413.61 2.04m 18.64 1.34% 1,413.61 2.86b 62,234
06/29/20 1,358.18 1,395.60 1,347.01 1,394.97 1.81m 35.07 2.58% 1,394.97 2.5b 62,603
06/26/20 1,431.39 1,433.45 1,351.99 1,359.90 4.27m -81.43 -5.65% 1,359.90 5.89b 119,927
06/25/20 1,429.90 1,442.90 1,420.00 1,441.33 1.23m 9.36 0.65% 1,441.33 1.76b 37,387
06/24/20 1,461.51 1,475.42 1,429.75 1,431.97 1.76m -32.44 -2.22% 1,431.97 2.53b 54,445
06/23/20 1,455.64 1,475.94 1,445.24 1,464.41 1.43m 12.55 0.86% 1,464.41 2.09b 43,781
06/22/20 1,429.00 1,452.75 1,423.21 1,451.86 1.54m 20.14 1.41% 1,451.86 2.23b 44,879
06/19/20 1,444.00 1,447.80 1,421.35 1,431.72 3.16m -4.24 -0.30% 1,431.72 4.53b 65,238
06/18/20 1,449.16 1,451.41 1,427.01 1,435.96 1.58m -15.16 -1.04% 1,435.96 2.27b 55,106
06/17/20 1,447.16 1,460.00 1,431.38 1,451.12 1.55m 8.40 0.58% 1,451.12 2.24b 48,800
06/16/20 1,445.22 1,455.02 1,425.90 1,442.72 1.71m 22.87 1.61% 1,442.72 2.47b 58,622
06/15/20 1,390.80 1,424.80 1,387.92 1,419.85 1.51m 6.67 0.47% 1,419.85 2.12b 55,208
06/12/20 1,428.49 1,437.00 1,386.02 1,413.18 1.95m 9.34 0.67% 1,413.18 2.75b 60,764
06/11/20 1,442.48 1,454.47 1,402.00 1,403.84 1.99m -62.01 -4.23% 1,403.84 2.83b 68,822