Historical Data for Alphabet Inc. (GOOG)

$ 1097.88   -22.96 (-2.05%) Volume: 2.31m 4:00 PM EDT Apr 3, 2020
After Hours:  $ 1098.00   0.12 (+0.01%) Volume: 136.56k 7:59 PM EDT Apr 3, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/03/20 1,119.02 1,123.54 1,079.81 1,097.88 2.31m -22.96 -2.05% 1,097.88 2.54b 62,147
04/02/20 1,098.26 1,126.86 1,096.40 1,120.84 1.96m 15.22 1.38% 1,120.84 2.19b 56,664
04/01/20 1,122.00 1,129.69 1,097.45 1,105.62 2.34m -57.19 -4.92% 1,105.62 2.61b 71,423
03/31/20 1,147.30 1,175.31 1,138.14 1,162.81 2.49m 15.99 1.39% 1,162.81 2.89b 63,677
03/30/20 1,125.04 1,151.63 1,096.48 1,146.82 2.57m 36.11 3.25% 1,146.82 2.91b 73,134
03/27/20 1,125.67 1,150.67 1,105.91 1,110.71 3.21m -51.04 -4.39% 1,110.71 3.59b 85,377
03/26/20 1,111.80 1,169.97 1,093.53 1,161.75 3.57m 59.26 5.38% 1,161.75 4.07b 89,912
03/25/20 1,126.47 1,148.90 1,086.01 1,102.49 4.08m -31.97 -2.82% 1,102.49 4.53b 107,467
03/24/20 1,103.77 1,135.00 1,090.62 1,134.46 3.34m 77.84 7.37% 1,134.46 3.74b 90,977
03/23/20 1,061.32 1,071.32 1,013.54 1,056.62 4.04m -15.70 -1.46% 1,056.62 4.21b 117,013
03/20/20 1,135.72 1,143.99 1,065.49 1,072.32 3.6m -42.97 -3.85% 1,072.32 3.96b 91,131
03/19/20 1,093.05 1,157.97 1,060.11 1,115.29 3.65m 18.49 1.69% 1,115.29 4.09b 86,581
03/18/20 1,056.51 1,106.50 1,037.28 1,096.80 4.23m -23.00 -2.05% 1,096.80 4.56b 106,722
03/17/20 1,093.11 1,130.86 1,056.01 1,119.80 3.86m 35.47 3.27% 1,119.80 4.24b 112,936
03/16/20 1,096.00 1,152.27 1,074.44 1,084.33 4.25m -135.40 -11.10% 1,084.33 4.7b 120,233
03/13/20 1,179.00 1,219.76 1,117.14 1,219.73 3.7m 104.82 9.40% 1,219.73 4.33b 108,764
03/12/20 1,126.00 1,193.87 1,113.30 1,114.91 4.23m -100.50 -8.27% 1,114.91 4.8b 133,400
03/11/20 1,249.70 1,260.96 1,196.07 1,215.41 2.61m -64.98 -5.08% 1,215.41 3.19b 78,224
03/10/20 1,260.00 1,281.15 1,218.77 1,280.39 2.61m 64.83 5.33% 1,280.39 3.28b 68,051
03/09/20 1,205.30 1,254.76 1,200.00 1,215.56 3.37m -82.85 -6.38% 1,215.56 4.14b 112,124
03/06/20 1,277.06 1,306.22 1,261.05 1,298.41 2.66m -20.63 -1.56% 1,298.41 3.41b 85,473
03/05/20 1,350.20 1,358.91 1,305.10 1,319.04 2.56m -67.48 -4.87% 1,319.04 3.41b 86,034