Option Chain for Gogo Inc. (GOGO) 

$ 11.07   0.16 (+1.47%) Volume: 959.34k 1:00 PM EST Nov 27, 2020
After Hours:  $ 11.08   0.01 (+0.09%) Volume: 3.29k 4:35 PM EST Nov 27, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Feb 21  |  May 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 1.47 0.02 134 3744 GOGO 10.00 Dec 18, 2020 0.45 -0.15 123 1085
Dec 18, 2020 0.89 0.02 908 8041 GOGO 11.00 Dec 18, 2020 0.90 -0.15 5 189
Dec 18, 2020 0.50 0.05 537 5872 GOGO 12.00 Dec 18, 2020 1.45 -0.01 1 77