Option Chain for Glu Mobile Inc. (GLUU) 

$ 5.64 r      -0.03 (-0.53%) Volume: 3.38m 4:00 PM EDT 9-Apr-2020
After Hours:  $ 5.60   -0.04 (-0.71%) Volume: 11.98k 7:43 PM EDT 9-Apr-2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Apr-2020 0.20 - 144 1387 GLUU 6.00 17-Apr-2020 0.50 - 2 1125