Option Chain for Glu Mobile Inc. (GLUU) 

$ 7.58 0.00 (0.00%) Volume: 17.2k 4:00 PM EDT 12-Aug-2020
Pre-Market:  $ 7.74   0.16 (+2.11%) Volume: 17.2k 9:16 AM EDT 13-Aug-2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Aug-2020 0.65   0 13135 GLUU 7.00 21-Aug-2020 0.06   0 875
21-Aug-2020 0.17   0 1185 GLUU 8.00 21-Aug-2020 0.55   0 963