Historical Data for Graco Inc. (GGG)

$ 63.95   -0.16 (-0.25%) Volume: 637.84k 4:00 PM EDT 26-Oct-2020
After Hours:  $ 63.95 0.00 (0.00%) Volume: 8.42k 4:04 PM EDT 26-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/26/20 63.47 64.03 62.87 63.95 637.84k -0.16 -0.25% 63.95 40.64m 8,121
10/23/20 65.03 65.20 63.48 64.11 872.34k -0.35 -0.54% 64.11 55.87m 10,374
10/22/20 66.00 67.00 64.13 64.46 1.04m -0.24 -0.37% 64.46 67.55m 13,342
10/21/20 65.20 65.8599 64.70 64.70 478.52k -0.48 -0.74% 64.70 31.15m 6,489
10/20/20 64.92 65.99 64.79 65.18 427.9k 0.46 0.71% 65.18 27.95m 6,943
10/19/20 65.42 65.715 64.32 64.72 324.5k -0.85 -1.30% 64.72 21.08m 6,208
10/16/20 65.31 66.1393 65.08 65.57 463.71k 0.384969 0.59% 65.57 30.49m 6,554
10/15/20 65.02 65.89 64.55 65.36 534.16k -0.36901 -0.56% 65.185 34.94m 7,553
10/14/20 64.80 65.94 64.78 65.73 481.66k 0.907564 1.40% 65.554 31.65m 7,406
10/13/20 64.77 65.00 64.31 64.82 403.31k -0.02992 -0.05% 64.6465 26.12m 5,873
10/12/20 64.58 65.00 64.44 64.85 282.55k 0.299197 0.46% 64.6764 18.32m 4,596
10/09/20 64.22 64.92 64.16 64.55 574.1k 0.568474 0.89% 64.3772 37.02m 7,378
10/08/20 63.65 63.99 63.33 63.98 573.8k 0.64826 1.03% 63.8087 36.58m 6,590
10/07/20 62.51 63.59 62.27 63.33 593.75k 1.476 2.39% 63.1605 37.52m 8,373
10/06/20 61.67 62.80 61.26 61.85 609.58k 0.189492 0.31% 61.6844 37.76m 8,563
10/05/20 61.68 61.99 61.09 61.66 772.56k 0.728046 1.20% 61.4949 47.54m 9,897
10/02/20 60.52 61.68 60.52 60.93 585.87k -0.618341 -1.01% 60.7669 35.83m 9,300
10/01/20 61.74 62.17 61.17 61.55 408k 0.199465 0.33% 61.3852 25.16m 6,873
09/30/20 61.57 62.01 60.73 61.35 677.13k 0.00 0.00% 61.1858 41.61m 8,379
09/29/20 61.37 61.99 61.07 61.35 415.87k 0.189491 0.31% 61.1858 25.53m 6,434
09/28/20 61.15 61.825 61.025 61.16 405.44k 0.64826 1.07% 60.9963 24.86m 7,113