Option Chain for SPDR INDEX SHS FDS (FEZ) 

$ 40.69   0.07 (+0.17%) Volume: 1.78m 4:00 PM EST Nov 25, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  May 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020 2.95   0 0 FEZ 37.00 Nov 20, 2020 0.09   0 8172
Nov 20, 2020 2.50   0 0 FEZ 37.50 Nov 20, 2020 0.15   0 62
Nov 20, 2020 1.70   0 0 FEZ 38.00 Nov 20, 2020 0.05   0 419
Nov 20, 2020 1.46   0 0 FEZ 38.50 Nov 20, 2020 0.40   0 2
Nov 20, 2020 0.92   0 0 FEZ 39.00 Nov 20, 2020 0.30   0 427
Nov 20, 2020 0.50   0 0 FEZ 39.50 Nov 20, 2020 0.25   0 4
Nov 20, 2020 0.03   0 1097 FEZ 40.00 Nov 20, 2020 0.05   0 0
Nov 20, 2020 0.05   0 18 FEZ 40.50 Nov 20, 2020 0.50   0 0
Nov 20, 2020 0.03   0 4084 FEZ 41.00 Nov 20, 2020 3.20   0 0
Nov 20, 2020     0 0 FEZ 41.50 Nov 20, 2020     0 0
Nov 20, 2020 0.10   0 6 FEZ 42.00 Nov 20, 2020 4.36   0 0
Nov 20, 2020     0 0 FEZ 42.50 Nov 20, 2020     0 0
Nov 20, 2020 0.03   0 2 FEZ 43.00 Nov 20, 2020     0 0
Nov 20, 2020     0 0 FEZ 43.50 Nov 20, 2020     0 0
Nov 20, 2020 0.05   0 4 FEZ 44.00 Nov 20, 2020     0 0
Nov 20, 2020     0 0 FEZ 44.50 Nov 20, 2020     0 0
Nov 27, 2020 0.41   0 3 FEZ 37.00 Nov 27, 2020 3.55   0 0
Nov 27, 2020     0 0 FEZ 37.50 Nov 27, 2020     0 0
Nov 27, 2020 2.75 0.93 1 4 FEZ 38.00 Nov 27, 2020 0.11   0 2
Nov 27, 2020 1.65   0 1 FEZ 38.50 Nov 27, 2020 0.45   0 105
Nov 27, 2020 1.25   0 6 FEZ 39.00 Nov 27, 2020 0.12   0 829
Nov 27, 2020 1.00 0.35 1 7 FEZ 39.50 Nov 27, 2020 0.05   0 1937
Nov 27, 2020 0.48   0 24 FEZ 40.00 Nov 27, 2020 0.15   0 1
Nov 27, 2020 0.25 0.10 1 14 FEZ 40.50 Nov 27, 2020     0 0
Nov 27, 2020 0.05   0 8 FEZ 41.00 Nov 27, 2020     0 0
Nov 27, 2020 0.03   0 1 FEZ 41.50 Nov 27, 2020     0 0
Nov 27, 2020 0.10   0 1 FEZ 42.00 Nov 27, 2020     0 0
Nov 27, 2020     0 0 FEZ 42.50 Nov 27, 2020     0 0
Nov 27, 2020     0 0 FEZ 43.00 Nov 27, 2020     0 0
Nov 27, 2020     0 0 FEZ 43.50 Nov 27, 2020     0 0
Nov 27, 2020     0 0 FEZ 44.00 Nov 27, 2020     0 0