Option Chain for Essent Group Ltd. (ESNT) 

$ 37.53   1.71 (+4.77%) Volume: 830.77k 4:00 PM EDT Aug 10, 2020
After Hours:  $ 37.57   0.04 (+0.11%) Volume: 10.18k 4:31 PM EDT Aug 10, 2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 21, 2020 3.30 2.20 14 53 ESNT 35.00 Aug 21, 2020 0.50 -1.80 4 80
Aug 21, 2020 0.55 - 5 285 ESNT 40.00 Aug 21, 2020 5.82   0 56