Historical Data for Callaway Golf Company (ELY)

$ 11.61   0.05 (+0.43%) Volume: 1.19m 6:30 PM EDT 9-Apr-2020
After Hours:  $ 11.77   0.16 (+1.38%) Volume: 8.34k 6:15 PM EDT 9-Apr-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/09/20 11.77 12.2399 11.39 11.61 1.18m 0.05 0.43% 11.61 13.95m 11,100
04/08/20 11.31 11.94 11.27 11.56 955.16k 0.38 3.40% 11.56 11.08m 10,415
04/07/20 11.00 11.73 10.65 11.18 2.73m 0.60 5.67% 11.18 30.66m 22,630
04/06/20 10.25 10.66 9.98 10.58 1.69m 0.94 9.75% 10.58 17.37m 16,740
04/03/20 9.60 9.78 9.05 9.64 1.75m 0.06 0.63% 9.64 16.49m 14,029
04/02/20 9.40 10.04 9.31 9.58 921.99k 0.15 1.59% 9.58 8.79m 8,668
04/01/20 9.69 9.85 9.19 9.43 1.17m -0.79 -7.73% 9.43 11.11m 12,765
03/31/20 10.79 11.11 10.02 10.22 1.39m -0.65 -5.98% 10.22 14.42m 13,346
03/30/20 10.55 11.20 10.21 10.87 1.43m -0.05 -0.46% 10.87 15.48m 12,690
03/27/20 10.54 11.23 10.42 10.92 1.57m -0.41 -3.62% 10.92 17.21m 12,552
03/26/20 10.37 11.47 10.26 11.33 2.35m 1.23 12.18% 11.33 25.92m 18,551
03/25/20 9.56 11.00 9.35 10.10 2.59m 0.99 10.87% 10.10 26.33m 19,713
03/24/20 7.88 9.15 7.84 9.11 1.53m 1.95 27.23% 9.11 13.22m 13,364
03/23/20 7.29 7.73 6.93 7.16 1.7m -0.11 -1.51% 7.16 12.34m 15,288
03/20/20 7.80 8.84 7.22 7.27 3.52m 0.06 0.83% 7.27 27.08m 28,460
03/19/20 5.51 7.48 5.25 7.21 2.52m 1.87 35.02% 7.21 16.52m 18,348
03/18/20 6.85 6.97 4.75 5.34 2.79m -1.93 -26.55% 5.34 15.32m 21,713
03/17/20 8.42 8.50 7.02 7.27 2.11m -0.89 -10.91% 7.27 15.99m 16,195
03/16/20 8.00 9.07 8.00 8.16 1.99m -1.60 -16.39% 8.16 16.71m 17,442
03/13/20 10.26 10.4964 9.00 9.76 2.42m 0.07 0.72% 9.76 22.9m 18,921
03/12/20 11.36 11.46 9.68 9.69 1.76m -2.77 -22.23% 9.69 18.28m 15,294
03/11/20 13.84 13.88 12.36 12.46 1.06m -1.77 -12.44% 12.46 13.59m 10,521
03/10/20 14.57 14.82 13.55 14.23 1.22m 0.02 0.14% 14.23 17.22m 11,421