Historical Data for Ellomay Capital Ltd (Israel) (ELLO)

$ 20.00 0.00 (0.00%) Volume: 100 8:00 PM EDT Jun 3, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/05/20 N/A N/A N/A 20.00 100 0.00 0.00% 20.00 N/A 4
06/04/20 N/A N/A N/A 20.00 206 0.00 0.00% 20.00 N/A 6
06/03/20 20.00 20.00 20.00 20.00 306 0.00 0.00% 20.00 6.12k 7
06/02/20 20.41 20.41 20.00 20.00 10.39k 0.10 0.50% 20.00 209.19k 112
06/01/20 N/A N/A N/A 19.90 25 0.00 0.00% 19.90 N/A 5
05/29/20 19.90 19.90 19.90 19.90 5.2k 0.22 1.12% 19.90 103.48k 30
05/28/20 20.10 20.10 19.68 19.68 429 -0.62 -3.05% 19.68 8.58k 9
05/27/20 19.92 20.30 19.92 20.30 813 0.52 2.63% 20.30 16.38k 15
05/26/20 20.00 20.01 19.71 19.78 9.4k -0.22 -1.10% 19.78 187.65k 53
05/22/20 20.00 20.00 20.00 20.00 209 1.00 5.26% 20.00 4.18k 6
05/21/20 N/A N/A N/A 19.00 0 N/A 0.00% 19.00 N/A N/A
05/20/20 N/A N/A N/A 19.00 160 0.00 0.00% 19.00 N/A 6
05/19/20 N/A N/A N/A 19.00 161 0.00 0.00% 19.00 N/A 3
05/18/20 19.00 19.00 18.62 19.00 1.09k 1.17 6.56% 19.00 20.68k 20
05/15/20 17.83 17.83 17.83 17.83 131 0.30 1.71% 17.83 2.34k 11
05/14/20 16.49 17.53 16.49 17.53 818 -2.47 -12.35% 17.53 13.73k 23
05/13/20 N/A N/A N/A 20.00 2 0.00 0.00% 20.00 N/A 2
05/12/20 N/A N/A N/A 20.00 6 0.00 0.00% 20.00 N/A 3
05/11/20 20.00 20.00 19.805 20.00 4.48k 0.36 1.83% 20.00 89.52k 25
05/08/20 19.88 19.88 19.64 19.64 586 0.62 3.26% 19.64 11.54k 15
05/07/20 19.02 19.02 19.02 19.02 900 0.5932 3.22% 19.02 17.12k 6
05/06/20 18.4268 18.4268 18.4268 18.4268 157 0.1768 0.97% 18.4268 2.89k 7
05/05/20 N/A N/A N/A 18.25 71 0.00 0.00% 18.25 N/A 7