Historical Data for eBay Inc. (EBAY)

$ 50.29   -0.89 (-1.74%) Volume: 4.87m 3:03 PM EST 30-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/30/20 51.03 51.23 49.36 50.29 4.87m -0.89 -1.74% 50.29 244.52m 50,322
11/27/20 50.94 51.93 50.90 51.34 3.6m 0.887227 1.76% 51.18 185.11m 29,721
11/25/20 50.75 51.03 50.05 50.45 4.44m -0.079751 -0.16% 50.2928 223.59m 40,157
11/24/20 49.92 51.29 49.825 50.53 7.22m 0.628037 1.26% 50.3725 366.64m 58,436
11/23/20 49.18 50.34 49.10 49.90 9.42m 0.907165 1.86% 49.7445 468.88m 63,835
11/20/20 49.80 49.88 48.96 48.99 10.52m -0.787539 -1.59% 48.8373 517.38m 76,109
11/19/20 48.646 50.05 48.56 49.78 12.01m 1.2461 2.58% 49.6249 595.63m 88,708
11/18/20 48.07 49.455 48.07 48.53 12.73m 0.199377 0.41% 48.3788 621.65m 105,153
11/17/20 48.37 48.90 47.96 48.33 9.89m -0.219314 -0.45% 48.1794 478.56m 78,655
11/16/20 48.45 49.17 48.01 48.55 14.93m -0.119626 -0.25% 48.3987 723.35m 95,651
11/13/20 46.90 48.715 46.72 48.67 12.08m 2.0735 4.46% 48.5183 582.41m 83,405
11/12/20 48.13 48.17 46.40 46.59 10.27m -1.1165 -2.35% 46.4448 480.98m 88,188
11/11/20 47.1681 48.10 46.81 47.71 13.14m 1.1664 2.51% 47.5613 625.96m 91,183
11/10/20 47.55 47.64 45.36 46.54 15.52m -1.7745 -3.68% 46.395 719.47m 116,383
11/09/20 48.00 49.25 46.85 48.32 19.39m -2.3626 -4.68% 48.1694 934.99m 137,060
11/06/20 49.70 51.17 49.05 50.69 10.24m 1.276 2.59% 50.532 516.1m 82,521
11/05/20 48.71 49.95 48.47 49.41 10.33m 1.585 3.32% 49.256 510.09m 99,665
11/04/20 49.47 49.64 47.56 47.82 16.56m -1.0966 -2.25% 47.671 796.86m 139,225
11/03/20 48.00 49.38 47.61 48.92 8.91m 1.0467 2.19% 48.7676 435.13m 74,005
11/02/20 48.19 49.34 47.21 47.87 10.77m 0.239252 0.50% 47.7208 518.71m 90,823
10/30/20 48.77 49.14 46.99 47.63 12.57m -1.6449 -3.35% 47.4816 599.36m 105,583