Option Chain for Dynavax Technologies Corporation (DVAX) 

$ 8.31   -0.56 (-6.31%) Volume: 5.71m 4:00 PM EDT Jul 1, 2020
After Hours:  $ 8.28   -0.03 (-0.36%) Volume: 60.54k 7:59 PM EDT Jul 1, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 1.11 -0.51 769 7364 DVAX 8.00 Jul 17, 2020 0.89 0.19 143 407
Jul 17, 2020 0.80 -0.30 766 2204 DVAX 9.00 Jul 17, 2020 1.60 0.33 41 264