Option Chain for Drexion Daily Real Estate Bear 3x Shares (DRV) 

$ 14.61   0.56 (+3.99%) Volume: 224.81k 4:00 PM EDT Aug 3, 2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Nov 20  |  Feb 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 21, 2020 1.45 0.25 14 353 DRV 14.00 Aug 21, 2020 0.65 -0.10 2 19
Aug 21, 2020 0.85 -0.05 13 354 DRV 15.00 Aug 21, 2020 1.35   0 31
Aug 21, 2020 0.55 -0.11 6 95 DRV 16.00 Aug 21, 2020 1.90 -0.35 8 31