Option Chain for Drexion Daily Real Estate Bear 3x Shares (DRV) 

$ 32.539   0.419 (+1.30%) Volume: 103.72k 11:21 AM EDT 30-Mar-2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Aug 20  |  Nov 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Apr-2020 37.90   0 18 DRV 30.00 17-Apr-2020     0 0
17-Apr-2020 12.00   0 6 DRV 31.00 17-Apr-2020     0 0
17-Apr-2020 5.10   0 20 DRV 32.00 17-Apr-2020     0 0
17-Apr-2020 7.20   0 1 DRV 33.00 17-Apr-2020     0 0
17-Apr-2020 5.40   0 4 DRV 34.00 17-Apr-2020     0 0
17-Apr-2020 4.56 0.56 4 22 DRV 35.00 17-Apr-2020     0 0