Historical Data for Digirad Corporation (DRAD)

$ 3.13   0.05 (+1.62%) Volume: 304.72k 4:00 PM EDT Jul 8, 2020
After Hours:  $ 3.05   -0.08 (-2.56%) Volume: 3.89k 7:26 PM EDT Jul 8, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/08/20 3.17 3.25 2.93 3.13 303.97k 0.05 1.62% 3.13 944.97k 1,083
07/07/20 2.85 3.15 2.66 3.08 608.34k 0.27 9.61% 3.08 1.77m 1,898
07/06/20 2.89 2.91 2.68 2.81 269.7k -0.03 -1.06% 2.81 748.6k 917
07/02/20 2.75 3.025 2.61 2.84 690.08k 0.07 2.53% 2.84 1.99m 1,868
07/01/20 2.84 2.93 2.65 2.77 192.04k -0.03 -1.07% 2.77 530.8k 834
06/30/20 2.61 2.89 2.40 2.80 835.76k 0.21 8.11% 2.80 2.23m 2,468
06/29/20 2.45 2.69 2.45 2.59 499.8k 0.20 8.37% 2.59 1.28m 1,398
06/26/20 2.35 2.45 2.26 2.39 150.48k 0.03 1.27% 2.39 352.9k 724
06/25/20 2.37 2.43 2.30 2.36 82.86k 0.01 0.43% 2.36 194.76k 313
06/24/20 2.55 2.57 2.29 2.35 282.41k -0.24 -9.27% 2.35 683.31k 1,059
06/23/20 2.57 2.74 2.51 2.59 323.95k 0.00 0.00% 2.59 844.72k 1,179
06/22/20 2.70 2.74 2.53 2.59 112.07k -0.07 -2.63% 2.59 291.27k 542
06/19/20 2.68 2.75 2.65 2.66 119.36k -0.02 -0.75% 2.66 321.99k 546
06/18/20 2.69 2.77 2.60 2.68 172.17k 0.05 1.90% 2.68 460.1k 733
06/17/20 2.72 2.74 2.56 2.63 211.62k -0.08 -2.95% 2.63 558.38k 868
06/16/20 2.90 2.91 2.69 2.71 153.37k -0.10 -3.56% 2.71 425.36k 617
06/15/20 2.74 2.88 2.74 2.81 168.81k -0.04 -1.40% 2.81 475.17k 786
06/12/20 3.01 3.0214 2.75 2.85 303.96k -0.11 -3.72% 2.85 871.17k 1,309
06/11/20 3.15 3.17 2.77 2.96 1.09m 0.025 0.85% 2.96 3.25m 3,461
06/10/20 3.20 3.20 2.85 2.935 380.57k -0.305 -9.41% 2.935 1.14m 1,510
06/09/20 3.45 3.60 3.09 3.24 2.24m 0.22 7.28% 3.24 7.52m 8,197