Historical Data for Digirad Corporation (DRAD)

$ 2.56   0.06 (+2.40%) Volume: 176.14k 12:06 PM EDT Sep 25, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/25/20 2.54 2.69 2.54 2.56 176.14k 0.06 2.40% 2.56 460.29k 712
09/24/20 2.55 2.62 2.46 2.50 154.62k -0.07 -2.72% 2.50 394.5k 693
09/23/20 2.58 2.74 2.55 2.57 120.18k 0.00 0.00% 2.57 318.08k 553
09/22/20 2.55 2.695 2.55 2.57 33.25k 0.00 0.00% 2.57 87.97k 137
09/21/20 2.65 2.68 2.57 2.57 28.58k -0.11 -4.10% 2.57 74.24k 183
09/18/20 2.71 2.7432 2.68 2.68 22.37k -0.02 -0.74% 2.68 60.48k 130
09/17/20 2.75 2.75 2.64 2.70 51.37k -0.13 -4.59% 2.70 138.59k 294
09/16/20 2.78 2.90 2.755 2.83 60.15k 0.02 0.71% 2.83 170.73k 267
09/15/20 2.72 2.9571 2.6709 2.81 244.55k 0.09 3.31% 2.81 700.81k 914
09/14/20 2.64 2.74 2.58 2.72 97.27k 0.09 3.42% 2.72 260.22k 548
09/11/20 2.70 2.70 2.61 2.63 35.98k -0.10 -3.66% 2.63 95.67k 238
09/10/20 2.60 2.83 2.5699 2.73 127.8k 0.09 3.41% 2.73 350.56k 503
09/09/20 2.45 2.69 2.44 2.64 151.31k 0.17 6.88% 2.64 393.77k 723
09/08/20 2.45 2.52 2.39 2.47 113.34k 0.00 0.00% 2.47 280.69k 647
09/04/20 2.46 2.47 2.35 2.47 148.4k 0.01 0.41% 2.47 357.69k 783
09/03/20 2.45 2.53 2.37 2.46 162.04k -0.03 -1.20% 2.46 398.77k 485
09/02/20 2.44 2.54 2.40 2.49 132.54k 0.06 2.47% 2.49 327.01k 508
09/01/20 2.49 2.5277 2.43 2.43 69.23k -0.07 -2.80% 2.43 171.07k 249
08/31/20 2.57 2.59 2.43 2.50 333.18k -0.06 -2.34% 2.50 833.71k 1,554
08/28/20 2.51 2.61 2.41 2.56 217.01k 0.09 3.64% 2.56 547.45k 792
08/27/20 2.62 2.65 2.31 2.47 275.91k -0.10 -3.89% 2.47 697.52k 1,071
08/26/20 2.62 2.62 2.51 2.57 241.54k -0.02 -0.77% 2.57 620.18k 773
08/25/20 2.45 2.62 2.36 2.59 332.55k 0.14 5.71% 2.59 838.39k 1,160