Option Chain for Digital Realty Trust Inc. (DLR) 

$ 148.29   2.48 (+1.70%) Volume: 3.03m 6:30 PM EDT Apr 9, 2020
After Hours:  $ 149.12   0.83 (+0.56%) Volume: 64.4k 7:49 PM EDT Apr 9, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jul 20  |  Oct 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 13.88 2.63 73 786 DLR 135.00 Apr 17, 2020 0.55 -0.39 34 104
Apr 17, 2020 9.01 2.01 31 1956 DLR 140.00 Apr 17, 2020 1.25 -0.60 20 74
Apr 17, 2020 5.40 0.56 86 863 DLR 145.00 Apr 17, 2020 1.95 -2.30 36 35
Apr 17, 2020 2.75 0.75 94 322 DLR 150.00 Apr 17, 2020 3.84 -6.51 22 10
Apr 17, 2020 1.10 0.29 43 482 DLR 155.00 Apr 17, 2020 14.90   0 44
Apr 17, 2020 0.45 0.30 4 311 DLR 160.00 Apr 17, 2020 11.55 -4.00 1 1