Option Chain for Digital Realty Trust Inc. (DLR) 

$ 160.54   1.81 (+1.14%) Volume: 4.29m 4:00 PM EDT 31-Jul-2020
After Hours:  $ 160.10   -0.44 (-0.27%) Volume: 128.65k 5:11 PM EDT 31-Jul-2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Aug-2020 14.98 0.68 30 337 DLR 145.00 21-Aug-2020 0.86 -0.08 2 173
21-Aug-2020 11.60 2.10 25 1276 DLR 150.00 21-Aug-2020 1.29 -0.40 331 675
21-Aug-2020 6.62 -0.13 26 800 DLR 155.00 21-Aug-2020 2.30 -0.70 24 84
21-Aug-2020 3.93 0.03 56 528 DLR 160.00 21-Aug-2020 4.37 -0.83 44 49
21-Aug-2020 2.00 0.25 55 125 DLR 165.00 21-Aug-2020 7.69 - 3 1
21-Aug-2020 0.75 - 70 227 DLR 170.00 21-Aug-2020 8.90 - 1 1
21-Aug-2020 0.30 -0.05 134 107 DLR 175.00 21-Aug-2020     0 0