Option Chain for Digital Realty Trust Inc. (DLR) 

$ 131.50   4.97 (+3.93%) Volume: 3.79m 6:30 PM EST 14-Feb-2020
After Hours:  $ 132.00   0.50 (+0.38%) Volume: 178.12k 7:59 PM EST 14-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020 11.30 3.60 3 2084 DLR 120.00 21-Feb-2020 0.10 -0.67 33 3312
21-Feb-2020 6.50 3.09 93 1814 DLR 125.00 21-Feb-2020 0.15 -1.73 46 647
21-Feb-2020 2.20 1.20 175 1179 DLR 130.00 21-Feb-2020 1.03 -2.99 34 204
21-Feb-2020 0.15 -0.07 61 399 DLR 135.00 21-Feb-2020 11.00   0 19
21-Feb-2020 0.10 0.01 5 111 DLR 140.00 21-Feb-2020 11.20   0 3