Option Chain for Dick's Sporting Goods Inc (DKS) 

$ 45.62   -0.63 (-1.36%) Volume: 1.47m 4:00 PM EDT 31-Jul-2020
After Hours:  $ 45.62 0.00 (0.00%) Volume: 23.77k 5:18 PM EDT 31-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
7-Aug-2020 4.10   0 12 DKS 41.50 7-Aug-2020 2.60   0 0
7-Aug-2020 3.00   0 5 DKS 42.00 7-Aug-2020 0.19 -0.21 1 8
7-Aug-2020 4.50   0 20 DKS 42.50 7-Aug-2020 0.29 -0.16 10 11
7-Aug-2020 3.60   0 41 DKS 43.00 7-Aug-2020 0.35 0.05 41 53
7-Aug-2020 4.65   0 7 DKS 43.50 7-Aug-2020 0.45   0 11
7-Aug-2020 2.15 -1.55 10 32 DKS 44.00 7-Aug-2020 4.90   0 10
7-Aug-2020 3.44   0 4 DKS 44.50 7-Aug-2020 0.80 0.15 2 8
7-Aug-2020 1.37 -0.70 4 55 DKS 45.00 7-Aug-2020 1.15 0.55 2 9
7-Aug-2020 1.05 -0.60 263 257 DKS 45.50 7-Aug-2020 1.35   0 3
7-Aug-2020 0.90 -0.59 465 257 DKS 46.00 7-Aug-2020 1.30 0.03 7 5
7-Aug-2020 0.65 -0.61 70 95 DKS 46.50 7-Aug-2020 1.85 0.50 2 73
7-Aug-2020 1.05   0 59 DKS 47.00 7-Aug-2020 1.35   0 1
7-Aug-2020 0.40 -0.65 2 70 DKS 47.50 7-Aug-2020     0 0
7-Aug-2020 0.84   0 9 DKS 48.00 7-Aug-2020     0 0
7-Aug-2020 0.43 -0.02 1 9 DKS 49.00 7-Aug-2020     0 0
7-Aug-2020 0.25   0 10 DKS 50.00 7-Aug-2020 4.00   0 2
14-Aug-2020 2.85   0 1 DKS 41.50 14-Aug-2020 0.49   0 52
14-Aug-2020 3.30   0 3 DKS 42.00 14-Aug-2020     0 0
14-Aug-2020 2.25   0 4 DKS 42.50 14-Aug-2020     0 0
14-Aug-2020 3.90   0 10 DKS 43.00 14-Aug-2020 0.56   0 20
14-Aug-2020 4.90   0 3 DKS 43.50 14-Aug-2020     0 0
14-Aug-2020 2.45 -1.05 3 6 DKS 44.00 14-Aug-2020 0.72   0 1
14-Aug-2020 3.50   0 3 DKS 44.50 14-Aug-2020     0 0
14-Aug-2020 3.20   0 9 DKS 45.00 14-Aug-2020 1.03   0 21
14-Aug-2020 1.75 -0.52 1 4 DKS 45.50 14-Aug-2020     0 0
14-Aug-2020 1.80 -0.15 8 60 DKS 46.00 14-Aug-2020     0 0
14-Aug-2020     0 0 DKS 46.50 14-Aug-2020 2.20 0.15 375 1875
14-Aug-2020 1.01 -0.36 2 47 DKS 47.00 14-Aug-2020 2.15   0 46
14-Aug-2020 0.77 -0.55 1 8 DKS 48.00 14-Aug-2020 2.85   0 0
14-Aug-2020 1.15   0 27 DKS 49.00 14-Aug-2020     0 0
14-Aug-2020 2.10   0 18 DKS 50.00 14-Aug-2020     0 0
21-Aug-2020 5.40   0 12 DKS 41.50 21-Aug-2020 0.80   0 40
21-Aug-2020 6.00   0 41 DKS 42.00 21-Aug-2020 0.80 0.14 130 110
21-Aug-2020 4.38   0 13 DKS 42.50 21-Aug-2020 0.91 -0.39 3 14
21-Aug-2020 3.15   0 32 DKS 43.00 21-Aug-2020 1.00 -1.05 2 32
21-Aug-2020 4.00   0 1 DKS 43.50 21-Aug-2020     0 0
21-Aug-2020 2.75 -0.65 16 625 DKS 44.00 21-Aug-2020 1.25 0.35 1 16
21-Aug-2020 2.80   0 4 DKS 44.50 21-Aug-2020 1.45   0 8
21-Aug-2020 2.32 -0.68 1 230 DKS 45.00 21-Aug-2020 1.70 0.15 43 72
21-Aug-2020 1.97 -1.33 11 25 DKS 45.50 21-Aug-2020 1.70 0.35 3 68
21-Aug-2020 1.69 -0.61 3 425 DKS 46.00 21-Aug-2020 1.95 -0.70 3 21
21-Aug-2020 1.85   0 46 DKS 46.50 21-Aug-2020 2.10   0 3
21-Aug-2020 1.40 -0.80 17 32 DKS 47.00 21-Aug-2020 2.95 0.95 4 24
21-Aug-2020 1.11 -0.34 3 26 DKS 47.50 21-Aug-2020 2.70   0 2
21-Aug-2020 1.40   0 82 DKS 48.00 21-Aug-2020 2.60   0 8
21-Aug-2020 1.41   0 1 DKS 48.50 21-Aug-2020     0 0
21-Aug-2020 0.65   0 46 DKS 49.00 21-Aug-2020 4.70   0 1
21-Aug-2020 0.52 -0.23 2 1574 DKS 50.00 21-Aug-2020 5.00   0 19
28-Aug-2020 4.80   0 2 DKS 41.50 28-Aug-2020 1.53   0 2
28-Aug-2020 4.80 0.34 4 12 DKS 42.00 28-Aug-2020 2.20   0 1
28-Aug-2020     0 0 DKS 42.50 28-Aug-2020 1.79 - 3 3
28-Aug-2020 5.25   0 2 DKS 43.00 28-Aug-2020 2.00   0 10
28-Aug-2020 4.50   0 3 DKS 43.50 28-Aug-2020 1.85   0 1
28-Aug-2020 4.28   0 13 DKS 44.00 28-Aug-2020 2.35 0.60 70 121
28-Aug-2020 3.95 -0.25 1 1 DKS 44.50 28-Aug-2020 2.60 - 3 3
28-Aug-2020 3.15   0 55 DKS 45.00 28-Aug-2020     0 0
28-Aug-2020 2.56 -1.22 3 6 DKS 45.50 28-Aug-2020     0 0
28-Aug-2020 2.90 -0.10 4 14 DKS 46.00 28-Aug-2020 2.85   0 1
28-Aug-2020 2.80   0 26 DKS 46.50 28-Aug-2020 3.00 - 3 3
28-Aug-2020 1.96 - 3 3 DKS 47.50 28-Aug-2020     0 0
  Page 1 of 2