Historical Data for WisdomTree International MidCap Dividend Fund (DIM)

$ 54.43   0.48 (+0.89%) Volume: 7.56k 8:00 PM EDT 10-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 54.20 54.43 53.9194 54.43 7.56k 0.48 0.89% 54.43 410.66k 618
07/09/20 54.45 54.6946 53.73 53.95 5.76k -0.81 -1.48% 53.95 311.19k 815
07/08/20 54.34 54.76 54.3601 54.76 10.67k 0.47 0.87% 54.76 581.42k 469
07/07/20 54.66 54.8568 54.2895 54.29 10.06k -0.69 -1.26% 54.29 548.67k 759
07/06/20 55.08 55.2588 54.87 54.98 19.14k 0.95 1.76% 54.98 1.05m 526
07/02/20 54.11 54.3816 54.0218 54.03 4.41k 0.41 0.76% 54.03 239.57k 686
07/01/20 53.36 53.6573 53.1315 53.62 4.96k 0.0715 0.13% 53.62 265.07k 516
06/30/20 53.525 53.59 53.375 53.5485 2.29k 0.1863 0.35% 53.5485 122.41k 58
06/29/20 53.21 53.41 52.965 53.3622 7.3k 0.3422 0.65% 53.3622 388.33k 53
06/26/20 53.63 53.63 52.94 53.02 167.81k -0.59 -1.10% 53.02 8.9m 95
06/25/20 52.95 53.665 52.95 53.61 86.94k 0.54 1.02% 53.61 4.64m 393
06/24/20 53.82 53.893 53.04 53.07 5.9k -1.43 -2.62% 53.07 314.27k 64
06/23/20 54.86 54.9589 54.48 54.50 34.44k 0.146986 0.27% 54.50 1.89m 101
06/22/20 54.52 54.98 54.52 54.928 7.77k 0.555425 1.03% 54.353 425.8k 65
06/19/20 55.30 55.30 54.341 54.3667 4.8k -0.329811 -0.61% 53.7976 261.46k 50
06/18/20 54.65 54.95 54.604 54.70 24.84k -0.254706 -0.47% 54.1274 1.36m 119
06/17/20 55.28 55.28 54.891 54.9574 7.98k -0.012468 -0.02% 54.3821 439.93k 64
06/16/20 55.34 55.36 54.69 54.97 4.83k 0.773814 1.44% 54.3946 266.04k 40
06/15/20 53.00 54.2157 52.99 54.188 3.59k 0.003661 0.01% 53.6208 191.66k 55
06/12/20 54.56 54.56 53.46 54.1843 7.35k 1.0037 1.91% 53.6171 395.24k 53