Option Chain for Datadog Inc. (DDOG) 

$ 98.63   2.21 (+2.29%) Volume: 2.47m 3:17 PM EST Nov 30, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Apr 21  |  Jul 21  |  Sep 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 4, 2020 6.00 -1.80 11 116 DDOG 89.00 Dec 4, 2020 0.25 -0.35 28 76
Dec 4, 2020 8.20 0.90 109 441 DDOG 90.00 Dec 4, 2020 0.35 -0.35 498 195
Dec 4, 2020 8.05 1.85 11 123 DDOG 91.00 Dec 4, 2020 0.41 -0.64 37 241
Dec 4, 2020 7.15 1.58 28 340 DDOG 92.00 Dec 4, 2020 0.60 -0.75 32 65
Dec 4, 2020 6.40 1.49 9 458 DDOG 92.50 Dec 4, 2020 0.85 -0.75 30 12
Dec 4, 2020 6.50 1.50 18 75 DDOG 93.00 Dec 4, 2020 0.80 -0.75 56 75
Dec 4, 2020 5.30 0.80 11 123 DDOG 93.50 Dec 4, 2020 0.90 -0.96 5 27
Dec 4, 2020 5.00 0.60 328 174 DDOG 94.00 Dec 4, 2020 1.00 -0.80 17 66
Dec 4, 2020 4.70 0.80 158 621 DDOG 95.00 Dec 4, 2020 1.40 -0.90 105 43
Dec 4, 2020 4.00 0.90 165 214 DDOG 96.00 Dec 4, 2020 1.60 -1.23 77 55
Dec 4, 2020 3.71 0.71 29 66 DDOG 96.50 Dec 4, 2020 2.05 -0.96 46 6
Dec 4, 2020 3.43 0.68 71 71 DDOG 97.00 Dec 4, 2020 2.00 -1.36 17 35
Dec 4, 2020 2.89 0.16 72 45 DDOG 97.50 Dec 4, 2020 2.45 -1.45 18 51
Dec 4, 2020 2.95 0.50 105 125 DDOG 98.00 Dec 4, 2020 2.50 -3.20 62 22
Dec 4, 2020 2.70 0.65 219 39 DDOG 98.50 Dec 4, 2020 2.85 -2.35 23 12
Dec 4, 2020 2.28 0.28 176 161 DDOG 99.00 Dec 4, 2020 3.20 -6.40 20 23
Dec 4, 2020 2.30 0.45 45 55 DDOG 99.50 Dec 4, 2020 4.10 -10.65 3 1
Dec 4, 2020 2.05 0.35 2140 1896 DDOG 100.00 Dec 4, 2020 4.10 -1.70 25 114
Dec 4, 2020 1.60 0.25 76 173 DDOG 101.00 Dec 4, 2020 5.30 -1.48 2 2
Dec 4, 2020 1.30 0.10 99 43 DDOG 102.00 Dec 4, 2020 4.83 -2.77 23 1
Dec 4, 2020 0.95 -0.02 100 28 DDOG 103.00 Dec 4, 2020 6.00 -2.42 6 5
Dec 4, 2020 0.84 0.04 48 44 DDOG 104.00 Dec 4, 2020     0 0
Dec 4, 2020 0.70 0.05 376 385 DDOG 105.00 Dec 4, 2020 15.19   0 2
Dec 4, 2020 0.55 0.05 255 15 DDOG 106.00 Dec 4, 2020 14.70   0 4
Dec 4, 2020 0.38 -0.04 18 12 DDOG 107.00 Dec 4, 2020     0 0
Dec 4, 2020 0.30 - 14 6 DDOG 108.00 Dec 4, 2020 11.90 -6.91 1 1
Dec 11, 2020 10.17 1.62 21 47 DDOG 89.00 Dec 11, 2020 1.37   0 23
Dec 11, 2020 8.25 0.15 14 109 DDOG 90.00 Dec 11, 2020 0.96 -0.59 62 138
Dec 11, 2020 8.77 1.47 13 37 DDOG 91.00 Dec 11, 2020 1.36 -4.14 12 13
Dec 11, 2020 7.70 1.10 7 103 DDOG 92.00 Dec 11, 2020 1.85 -0.35 4 9
Dec 11, 2020 6.61 0.61 2 49 DDOG 92.50 Dec 11, 2020 1.70 -0.70 1 6
Dec 11, 2020 6.16 0.06 34 60 DDOG 93.00 Dec 11, 2020 1.70 -0.90 3 18
Dec 11, 2020 5.70 0.40 5 23 DDOG 93.50 Dec 11, 2020 7.60   0 5
Dec 11, 2020 6.60 1.30 14 50 DDOG 94.00 Dec 11, 2020 2.20 -1.55 4 13
Dec 11, 2020 5.30 0.70 4 23 DDOG 94.50 Dec 11, 2020 2.32 -1.08 3 1
Dec 11, 2020 5.94 0.94 87 146 DDOG 95.00 Dec 11, 2020 2.50 -1.75 38 13
Dec 11, 2020 5.98 1.48 76 9 DDOG 95.50 Dec 11, 2020 10.70   0 5
Dec 11, 2020 5.30 1.09 32 43 DDOG 96.00 Dec 11, 2020 3.00 -3.88 9 7
Dec 11, 2020 5.10 0.89 71 64 DDOG 96.50 Dec 11, 2020 4.10 - 26 0
Dec 11, 2020 4.42 0.82 18 13 DDOG 97.00 Dec 11, 2020 3.37 -1.03 1 8
Dec 11, 2020 4.20 0.40 9 7 DDOG 97.50 Dec 11, 2020 3.80 - 10 0
Dec 11, 2020 4.28 1.28 63 46 DDOG 98.00 Dec 11, 2020 4.10 -2.83 10 2
Dec 11, 2020 4.00 0.70 36 6 DDOG 98.50 Dec 11, 2020 12.45   0 0
Dec 11, 2020 3.76 1.01 13 23 DDOG 99.00 Dec 11, 2020 4.20 - 15 0
Dec 11, 2020 3.60 0.95 5 2 DDOG 99.50 Dec 11, 2020     0 0
Dec 11, 2020 3.35 0.60 158 191 DDOG 100.00 Dec 11, 2020 5.10 -5.82 1 14
Dec 11, 2020 2.65 0.20 9 68 DDOG 101.00 Dec 11, 2020 16.32   0 10
Dec 11, 2020 2.32 0.32 20 29 DDOG 102.00 Dec 11, 2020 8.20   0 13
Dec 11, 2020 2.28 0.72 3 6 DDOG 103.00 Dec 11, 2020     0 0
Dec 11, 2020 1.52 0.06 3 4 DDOG 104.00 Dec 11, 2020 8.10 -6.65 1 2
Dec 11, 2020 1.75 0.45 208 188 DDOG 105.00 Dec 11, 2020 9.90 - 1 0
Dec 11, 2020 0.80 - 2 0 DDOG 106.00 Dec 11, 2020 9.16 -13.18 1 1
Dec 11, 2020 1.15 0.10 2 9 DDOG 107.00 Dec 11, 2020     0 0
Dec 11, 2020 1.13 0.43 8 11 DDOG 108.00 Dec 11, 2020 20.70   0 3
Dec 18, 2020 11.10 2.30 1 15 DDOG 89.00 Dec 18, 2020 3.10   0 6
Dec 18, 2020 10.20 1.36 140 1013 DDOG 90.00 Dec 18, 2020 1.70 -0.55 93 525
Dec 18, 2020 7.80 2.05 1 37 DDOG 91.00 Dec 18, 2020 2.75 -2.25 1 26
Dec 18, 2020 7.80 0.30 2 10 DDOG 91.50 Dec 18, 2020 2.20 -2.50 3 76
Dec 18, 2020 8.76 1.44 4 25 DDOG 92.00 Dec 18, 2020 2.27 -0.78 1 97
Dec 18, 2020 6.90   0 26 DDOG 92.50 Dec 18, 2020 5.00   0 14
  Page 1 of 2