Historical Data for Invesco Zacks Multi-Asset Income ETF (CVY)

$ 16.4887   0.1787 (+1.10%) Volume: 2.83k 10:50 AM EDT 29-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/29/20 16.32 16.4887 16.18 16.4887 2.83k 0.1787 1.10% 16.4887 46.15k 17
10/28/20 16.50 16.59 16.30 16.31 21.09k -0.53 -3.15% 16.31 346.26k 138
10/27/20 17.03 17.0759 16.83 16.84 7.07k -0.27 -1.58% 16.84 119.99k 51
10/26/20 17.21 17.215 17.00 17.11 6.72k -0.37 -2.12% 17.11 114.75k 56
10/23/20 17.45 17.55 17.38 17.48 23.02k 0.0872 0.50% 17.48 401.87k 86
10/22/20 17.18 17.41 17.15 17.3928 17.16k 0.3128 1.83% 17.3928 296.69k 94
10/21/20 17.14 17.21 17.08 17.08 11.03k -0.05 -0.29% 17.08 189.01k 57
10/20/20 17.13 17.2771 17.13 17.13 13.17k 0.10 0.59% 17.13 226.54k 83
10/19/20 17.23 17.33 17.01 17.03 22.37k -0.15 -0.87% 17.03 384.6k 103
10/16/20 17.26 17.32 17.18 17.18 16.44k -0.08 -0.46% 17.18 284.07k 67
10/15/20 17.0001 17.2746 16.97 17.26 16.06k 0.05 0.29% 17.26 275.39k 94
10/14/20 17.30 17.33 17.195 17.21 8.39k -0.03 -0.17% 17.21 145.28k 49
10/13/20 17.34 17.34 17.1717 17.24 7.18k -0.14 -0.81% 17.24 123.77k 70
10/12/20 17.30 17.4499 17.26 17.38 11.56k 0.12 0.70% 17.38 200.55k 73
10/09/20 17.45 17.45 17.25 17.26 9.83k -0.04 -0.23% 17.26 170.08k 56
10/08/20 17.14 17.33 17.10 17.30 22.47k 0.25 1.47% 17.30 386.94k 106
10/07/20 16.94 17.08 16.87 17.05 16.25k 0.22 1.31% 17.05 276.16k 93
10/06/20 17.00 17.1586 16.78 16.83 16.22k -0.08 -0.47% 16.83 275.81k 115
10/05/20 16.70 16.91 16.70 16.91 14.16k 0.30 1.81% 16.91 238.29k 95
10/02/20 16.16 16.6499 16.16 16.61 26.09k 0.26 1.59% 16.61 429.21k 141
10/01/20 16.33 16.43 16.26 16.35 9.89k 0.01 0.06% 16.35 161.62k 61
09/30/20 16.40 16.499 16.21 16.34 19.91k 0.00 0.00% 16.34 325.78k 100
09/29/20 16.42 16.42 16.151 16.34 26.62k -0.06 -0.37% 16.34 432.9k 116