Option Chain for CVR Energy Inc. (CVI) 

$ 33.83   -0.32 (-0.94%) Volume: 329.22k 6:30 PM EST 14-Feb-2020
After Hours:  $ 33.7051   -0.1249 (-0.37%) Volume: 2.75k 4:14 PM EST 14-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Jun 20  |  Sep 20  |  Nov 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020 0.40 -0.20 40 285 CVI 35.00 21-Feb-2020 1.65 0.15 9 240